|
| 道通科技(688208)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.34 | -0.85% | 483.72万 | 1.13亿 | 1.07 | | 2024-08-15 | 23.54 | +1.42% | 483.91万 | 1.14亿 | 1.07 | | 2024-08-14 | 23.21 | -2.07% | 477.38万 | 1.11亿 | 1.06 | | 2024-08-13 | 23.70 | +0.59% | 499.70万 | 1.18亿 | 1.11 | | 2024-08-12 | 23.56 | +0.90% | 481.87万 | 1.14亿 | 1.07 | | 2024-08-09 | 23.35 | -1.89% | 491.26万 | 1.15亿 | 1.09 | | 2024-08-08 | 23.80 | -0.87% | 496.47万 | 1.18亿 | 1.10 | | 2024-08-07 | 24.01 | +0.00% | 446.47万 | 1.07亿 | 0.99 | | 2024-08-06 | 24.01 | +2.04% | 464.30万 | 1.11亿 | 1.03 | | 2024-08-05 | 23.53 | -8.34% | 461.39万 | 1.09亿 | 1.02 | | 2024-08-02 | 25.67 | +1.14% | 551.04万 | 1.41亿 | 1.22 | | 2024-08-01 | 25.38 | -1.97% | 610.75万 | 1.55亿 | 1.35 | | 2024-07-31 | 25.89 | +6.59% | 704.68万 | 1.82亿 | 1.56 | | 2024-07-30 | 24.29 | -0.04% | 725.26万 | 1.76亿 | 1.61 | | 2024-07-29 | 24.30 | -2.84% | 755.98万 | 1.84亿 | 1.67 | | 2024-07-26 | 25.01 | +2.71% | 716.94万 | 1.79亿 | 1.59 | | 2024-07-25 | 24.35 | -1.38% | 721.41万 | 1.76亿 | 1.60 | | 2024-07-24 | 24.69 | -2.99% | 734.44万 | 1.81亿 | 1.63 | | 2024-07-23 | 25.45 | -3.38% | 704.25万 | 1.79亿 | 1.56 | | 2024-07-22 | 26.34 | +0.57% | 656.11万 | 1.73亿 | 1.45 | | 2024-07-19 | 26.19 | -1.24% | 685.60万 | 1.80亿 | 1.52 | | 2024-07-18 | 26.52 | -0.82% | 615.51万 | 1.63亿 | 1.36 | | 2024-07-17 | 26.74 | -0.34% | 575.87万 | 1.54亿 | 1.27 | | 2024-07-16 | 26.83 | +1.82% | 608.14万 | 1.63亿 | 1.35 | | 2024-07-15 | 26.35 | -1.46% | 664.85万 | 1.75亿 | 1.47 | | 2024-07-12 | 26.74 | +0.30% | 641.85万 | 1.72亿 | 1.42 | | 2024-07-11 | 26.66 | +0.60% | 660.36万 | 1.76亿 | 1.46 | | 2024-07-10 | 26.50 | +1.53% | 636.92万 | 1.69亿 | 1.41 | | 2024-07-09 | 26.10 | +3.33% | 627.10万 | 1.64亿 | 1.39 | | 2024-07-08 | 25.26 | -0.82% | 623.54万 | 1.58亿 | 1.38 | | 2024-07-05 | 25.47 | +4.81% | 575.44万 | 1.47亿 | 1.27 | | 2024-07-04 | 24.30 | +0.25% | 557.98万 | 1.36亿 | 1.23 | | 2024-07-03 | 24.24 | +2.41% | 468.07万 | 1.13亿 | 1.04 | | 2024-07-02 | 23.67 | -0.42% | 557.17万 | 1.32亿 | 1.23 | | 2024-06-28 | 24.14 | +0.75% | 631.79万 | 1.53亿 | 1.40 | | 2024-06-27 | 23.96 | -0.33% | 640.76万 | 1.54亿 | 1.42 | | 2024-06-26 | 24.04 | +4.34% | 731.22万 | 1.76亿 | 1.62 | | 2024-06-25 | 23.04 | -2.46% | 757.08万 | 1.74亿 | 1.68 | | 2024-06-24 | 23.62 | -4.68% | 676.80万 | 1.60亿 | 1.50 | | 2024-06-21 | 24.78 | +1.56% | 670.41万 | 1.66亿 | 1.48 | | 2024-06-20 | 24.40 | -0.57% | 605.18万 | 1.48亿 | 1.34 | | 2024-06-19 | 24.54 | -0.73% | 603.44万 | 1.48亿 | 1.34 | | 2024-06-18 | 24.72 | +1.27% | 676.64万 | 1.67亿 | 1.50 | | 2024-06-17 | 24.41 | -0.49% | 689.68万 | 1.68亿 | 1.53 | | 2024-06-14 | 24.53 | +1.15% | 627.30万 | 1.54亿 | 1.39 | | 2024-06-13 | 24.25 | +1.55% | 524.83万 | 1.27亿 | 1.16 | | 2024-06-12 | 23.88 | -0.62% | 513.71万 | 1.23亿 | 1.14 | | 2024-06-11 | 24.03 | +0.71% | 495.77万 | 1.19亿 | 1.10 | | 2024-06-07 | 23.86 | -1.08% | 441.69万 | 1.05亿 | 0.98 | | 2024-06-06 | 24.12 | -2.74% | 404.18万 | 9748.72万 | 0.89 | |
|