|
| 长华集团(605018)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.74 | -0.90% | 365.93万 | 2832.27万 | 0.78 | | 2024-08-15 | 7.81 | +1.30% | 350.92万 | 2740.66万 | 0.75 | | 2024-08-14 | 7.71 | -0.77% | 356.43万 | 2748.10万 | 0.76 | | 2024-08-13 | 7.77 | +1.04% | 369.52万 | 2871.15万 | 0.79 | | 2024-08-12 | 7.69 | -0.52% | 354.79万 | 2728.36万 | 0.76 | | 2024-08-09 | 7.73 | -0.51% | 350.70万 | 2710.93万 | 0.75 | | 2024-08-08 | 7.77 | +0.13% | 368.67万 | 2864.59万 | 0.79 | | 2024-08-07 | 7.76 | -0.64% | 379.34万 | 2943.70万 | 0.81 | | 2024-08-06 | 7.81 | +2.49% | 376.07万 | 2937.13万 | 0.80 | | 2024-08-05 | 7.62 | -2.68% | 390.10万 | 2972.58万 | 0.83 | | 2024-08-02 | 7.83 | -3.45% | 407.86万 | 3193.57万 | 0.87 | | 2024-08-01 | 8.11 | -1.34% | 449.25万 | 3643.42万 | 0.96 | | 2024-07-31 | 8.22 | +3.79% | 453.01万 | 3723.74万 | 0.97 | | 2024-07-30 | 7.92 | -0.38% | 444.57万 | 3521.00万 | 0.95 | | 2024-07-29 | 7.95 | -0.50% | 438.17万 | 3483.45万 | 0.93 | | 2024-07-26 | 7.99 | +1.78% | 462.66万 | 3696.66万 | 0.99 | | 2024-07-25 | 7.85 | +1.16% | 459.66万 | 3608.33万 | 0.98 | | 2024-07-24 | 7.76 | -3.12% | 460.41万 | 3572.78万 | 0.98 | | 2024-07-23 | 8.01 | -2.20% | 470.02万 | 3764.86万 | 1.00 | | 2024-07-22 | 8.19 | +1.36% | 498.55万 | 4083.13万 | 1.06 | | 2024-07-19 | 8.08 | +0.62% | 523.86万 | 4232.79万 | 1.12 | | 2024-07-18 | 8.03 | -1.35% | 531.41万 | 4267.22万 | 1.13 | | 2024-07-17 | 8.14 | -2.86% | 505.96万 | 4118.52万 | 1.08 | | 2024-07-16 | 8.38 | -1.76% | 502.89万 | 4214.18万 | 1.07 | | 2024-07-15 | 8.53 | -2.96% | 485.83万 | 4144.09万 | 1.04 | | 2024-07-12 | 8.79 | +1.15% | 498.06万 | 4377.91万 | 1.06 | | 2024-07-11 | 8.69 | +2.00% | 504.47万 | 4383.81万 | 1.07 | | 2024-07-10 | 8.52 | -2.07% | 464.49万 | 3957.42万 | 0.99 | | 2024-07-09 | 8.70 | +3.69% | 451.08万 | 3924.36万 | 0.96 | | 2024-07-08 | 8.39 | -3.67% | 446.39万 | 3745.18万 | 0.95 | | 2024-07-05 | 8.71 | +0.58% | 431.51万 | 3758.42万 | 0.92 | | 2024-07-04 | 8.66 | -2.04% | 455.34万 | 3943.22万 | 0.97 | | 2024-07-03 | 8.84 | -1.56% | 448.42万 | 3964.00万 | 0.96 | | 2024-07-02 | 8.98 | -2.81% | 443.77万 | 3985.03万 | 0.95 | | 2024-06-28 | 9.06 | +0.11% | 485.94万 | 4402.59万 | 1.04 | | 2024-06-27 | 9.05 | -1.95% | 494.13万 | 4471.85万 | 1.05 | | 2024-06-26 | 9.23 | +3.01% | 544.46万 | 5025.38万 | 1.16 | | 2024-06-25 | 8.96 | +2.75% | 539.49万 | 4833.85万 | 1.15 | | 2024-06-24 | 8.72 | -5.63% | 555.64万 | 4845.20万 | 1.18 | | 2024-06-21 | 9.24 | +0.43% | 545.46万 | 5040.07万 | 1.16 | | 2024-06-20 | 9.20 | -2.75% | 552.20万 | 5080.26万 | 1.18 | | 2024-06-19 | 9.46 | -0.84% | 543.52万 | 5141.72万 | 1.16 | | 2024-06-18 | 9.54 | +2.58% | 553.53万 | 5280.69万 | 1.18 | | 2024-06-17 | 9.30 | +0.22% | 535.74万 | 4982.40万 | 1.14 | | 2024-06-14 | 9.28 | -2.11% | 533.33万 | 4949.32万 | 1.14 | | 2024-06-13 | 9.48 | +2.38% | 562.35万 | 5331.09万 | 1.20 | | 2024-06-12 | 9.26 | +1.20% | 600.55万 | 5561.11万 | 1.28 | | 2024-06-11 | 9.35 | +0.65% | 610.66万 | 5709.69万 | 1.30 | | 2024-06-07 | 9.29 | +3.22% | 633.60万 | 5886.13万 | 1.35 | | 2024-06-06 | 9.00 | -6.05% | 637.69万 | 5739.19万 | 1.36 | |
|