|
| 友发集团(601686)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.28 | -0.56% | 274.26万 | 1448.11万 | 0.19 | | 2024-08-15 | 5.31 | -0.75% | 284.57万 | 1511.08万 | 0.20 | | 2024-08-14 | 5.35 | -0.74% | 282.20万 | 1509.79万 | 0.20 | | 2024-08-13 | 5.39 | +0.94% | 282.11万 | 1520.59万 | 0.20 | | 2024-08-12 | 5.34 | -0.19% | 282.83万 | 1510.33万 | 0.20 | | 2024-08-09 | 5.35 | -0.19% | 279.60万 | 1495.88万 | 0.20 | | 2024-08-08 | 5.36 | -0.92% | 289.49万 | 1551.68万 | 0.20 | | 2024-08-07 | 5.41 | +0.74% | 284.29万 | 1538.03万 | 0.20 | | 2024-08-06 | 5.37 | +0.56% | 291.62万 | 1566.02万 | 0.20 | | 2024-08-05 | 5.34 | +0.00% | 285.68万 | 1525.55万 | 0.20 | | 2024-08-02 | 5.34 | -0.19% | 299.42万 | 1598.92万 | 0.21 | | 2024-08-01 | 5.35 | +0.00% | 300.35万 | 1606.89万 | 0.21 | | 2024-07-31 | 5.35 | +1.71% | 301.06万 | 1610.69万 | 0.21 | | 2024-07-30 | 5.26 | +0.38% | 296.78万 | 1561.08万 | 0.21 | | 2024-07-29 | 5.24 | +0.19% | 292.55万 | 1532.98万 | 0.20 | | 2024-07-26 | 5.23 | +2.15% | 291.67万 | 1525.41万 | 0.20 | | 2024-07-25 | 5.12 | -1.73% | 280.17万 | 1434.44万 | 0.20 | | 2024-07-24 | 5.21 | +1.17% | 291.42万 | 1518.27万 | 0.20 | | 2024-07-23 | 5.15 | -0.58% | 288.73万 | 1486.93万 | 0.20 | | 2024-07-22 | 5.18 | -0.38% | 280.24万 | 1451.62万 | 0.20 | | 2024-07-19 | 5.20 | -1.52% | 294.78万 | 1532.83万 | 0.21 | | 2024-07-18 | 5.28 | +3.13% | 298.80万 | 1577.64万 | 0.21 | | 2024-07-17 | 5.12 | -0.39% | 255.69万 | 1309.11万 | 0.18 | | 2024-07-16 | 5.14 | -0.58% | 255.63万 | 1313.91万 | 0.18 | | 2024-07-15 | 5.17 | +0.00% | 266.35万 | 1377.00万 | 0.19 | | 2024-07-12 | 5.17 | +0.19% | 273.96万 | 1416.35万 | 0.19 | | 2024-07-11 | 5.16 | +1.57% | 278.94万 | 1439.30万 | 0.20 | | 2024-07-10 | 5.08 | -0.39% | 264.38万 | 1343.06万 | 0.19 | | 2024-07-09 | 5.10 | +0.79% | 272.34万 | 1388.94万 | 0.19 | | 2024-07-08 | 5.06 | -1.17% | 267.55万 | 1353.81万 | 0.19 | | 2024-07-05 | 5.12 | +0.99% | 293.96万 | 1505.08万 | 0.21 | | 2024-07-04 | 5.07 | -0.78% | 275.51万 | 1396.84万 | 0.19 | | 2024-07-03 | 5.11 | +0.00% | 278.63万 | 1423.81万 | 0.19 | | 2024-07-02 | 5.11 | +0.39% | 288.02万 | 1471.79万 | 0.20 | | 2024-06-28 | 5.03 | -0.59% | 265.65万 | 1336.23万 | 0.19 | | 2024-06-27 | 5.06 | -0.39% | 276.76万 | 1400.38万 | 0.19 | | 2024-06-26 | 5.08 | +0.59% | 290.94万 | 1477.95万 | 0.20 | | 2024-06-25 | 5.05 | +1.61% | 293.24万 | 1480.89万 | 0.21 | | 2024-06-24 | 4.97 | -1.97% | 285.53万 | 1419.11万 | 0.20 | | 2024-06-21 | 5.07 | +0.40% | 308.31万 | 1563.12万 | 0.22 | | 2024-06-20 | 5.05 | -1.17% | 307.69万 | 1553.82万 | 0.22 | | 2024-06-19 | 5.11 | +0.59% | 316.08万 | 1615.15万 | 0.22 | | 2024-06-18 | 5.08 | +0.99% | 305.22万 | 1550.52万 | 0.21 | | 2024-06-17 | 5.03 | -1.57% | 298.50万 | 1501.47万 | 0.21 | | 2024-06-14 | 5.11 | +0.99% | 286.78万 | 1465.46万 | 0.20 | | 2024-06-13 | 5.06 | -0.20% | 286.06万 | 1447.45万 | 0.20 | | 2024-06-12 | 5.07 | +1.00% | 309.26万 | 1567.93万 | 0.22 | | 2024-06-11 | 5.02 | -0.20% | 315.54万 | 1584.02万 | 0.22 | | 2024-06-07 | 5.03 | +2.44% | 343.93万 | 1729.98万 | 0.24 | | 2024-06-06 | 4.91 | -2.77% | 312.38万 | 1533.80万 | 0.22 | |
|