|
| 合兴股份(605005)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.08 | +0.80% | 42.37万 | 638.86万 | 0.11 | | 2024-08-15 | 14.96 | +0.94% | 40.85万 | 611.04万 | 0.10 | | 2024-08-14 | 14.82 | -0.47% | 23.92万 | 354.42万 | 0.06 | | 2024-08-13 | 14.89 | +0.74% | 30.17万 | 449.21万 | 0.08 | | 2024-08-12 | 14.78 | -0.14% | 26.87万 | 397.11万 | 0.07 | | 2024-08-09 | 14.80 | -0.74% | 25.86万 | 382.70万 | 0.06 | | 2024-08-08 | 14.91 | +0.47% | 19.38万 | 288.93万 | 0.05 | | 2024-08-07 | 14.84 | -0.27% | 20.86万 | 309.54万 | 0.05 | | 2024-08-06 | 14.88 | +0.88% | 20.55万 | 305.80万 | 0.05 | | 2024-08-05 | 14.75 | -2.06% | 21.46万 | 316.56万 | 0.05 | | 2024-08-02 | 15.06 | -1.76% | 39.26万 | 591.28万 | 0.10 | | 2024-08-01 | 15.33 | -0.52% | 34.15万 | 523.54万 | 0.09 | | 2024-07-31 | 15.41 | +1.58% | 37.82万 | 582.83万 | 0.09 | | 2024-07-30 | 15.17 | +0.20% | 37.66万 | 571.37万 | 0.09 | | 2024-07-29 | 15.14 | +0.07% | 46.59万 | 705.44万 | 0.12 | | 2024-07-26 | 15.13 | +1.75% | 51.25万 | 775.48万 | 0.13 | | 2024-07-25 | 14.87 | +0.81% | 47.14万 | 701.03万 | 0.12 | | 2024-07-24 | 14.75 | -1.21% | 42.23万 | 622.95万 | 0.11 | | 2024-07-23 | 14.93 | -1.65% | 71.30万 | 1064.57万 | 0.18 | | 2024-07-22 | 15.18 | +0.60% | 89.24万 | 1354.73万 | 0.22 | | 2024-07-19 | 15.09 | -0.66% | 94.04万 | 1419.13万 | 0.23 | | 2024-07-18 | 15.19 | -0.33% | 101.56万 | 1542.76万 | 0.25 | | 2024-07-17 | 15.24 | -2.25% | 110.35万 | 1681.80万 | 0.28 | | 2024-07-16 | 15.59 | -0.45% | 123.59万 | 1926.83万 | 0.31 | | 2024-07-15 | 15.66 | -1.82% | 121.35万 | 1900.41万 | 0.30 | | 2024-07-12 | 15.95 | +0.82% | 127.13万 | 2027.79万 | 0.32 | | 2024-07-11 | 15.82 | +2.20% | 125.08万 | 1978.83万 | 0.31 | | 2024-07-10 | 15.48 | +0.98% | 119.29万 | 1846.67万 | 0.30 | | 2024-07-09 | 15.33 | +3.09% | 62.08万 | 951.75万 | 0.15 | | 2024-07-08 | 14.87 | -1.39% | 33.63万 | 500.14万 | 0.08 | | 2024-07-05 | 15.08 | +0.67% | 38.50万 | 580.64万 | 0.10 | | 2024-07-04 | 14.98 | +0.27% | 32.02万 | 479.72万 | 0.08 | | 2024-07-03 | 14.94 | -2.73% | 18.48万 | 276.04万 | 0.05 | | 2024-07-02 | 15.36 | -1.73% | 11.54万 | 177.20万 | 0.03 | | 2024-06-28 | 15.96 | +4.93% | 14.18万 | 226.26万 | 0.04 | | 2024-06-27 | 15.21 | -6.23% | 60.84万 | 925.33万 | 0.15 | | 2024-06-26 | 16.22 | +5.81% | 34.62万 | 561.48万 | 0.09 | | 2024-06-25 | 15.33 | -0.13% | 57.00万 | 873.76万 | 0.14 | | 2024-06-24 | 15.35 | -3.82% | 45.66万 | 700.83万 | 0.11 | | 2024-06-21 | 15.96 | +1.20% | 67.47万 | 1076.77万 | 0.17 | | 2024-06-20 | 15.77 | -3.25% | 65.26万 | 1029.10万 | 0.16 | | 2024-06-19 | 16.30 | -1.57% | 72.91万 | 1188.38万 | 0.18 | | 2024-06-18 | 16.56 | +3.89% | 76.53万 | 1267.28万 | 0.19 | | 2024-06-17 | 15.94 | -0.62% | 91.59万 | 1459.89万 | 0.23 | | 2024-06-14 | 16.24 | +0.12% | 79.39万 | 1289.24万 | 0.20 | | 2024-06-13 | 16.22 | +0.00% | 89.83万 | 1457.11万 | 0.22 | | 2024-06-12 | 16.22 | +0.62% | 86.06万 | 1395.86万 | 0.21 | | 2024-06-11 | 16.12 | +1.38% | 77.63万 | 1251.37万 | 0.19 | | 2024-06-07 | 15.90 | +0.06% | 75.94万 | 1207.43万 | 0.19 | | 2024-06-06 | 15.89 | -1.97% | 72.55万 | 1152.80万 | 0.18 | |
|