|
| 湘财股份(600095)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.96 | -2.61% | 1066.51万 | 6356.39万 | 0.37 | | 2024-06-27 | 6.12 | -1.45% | 1049.75万 | 6424.46万 | 0.37 | | 2024-06-26 | 6.21 | +1.47% | 1072.17万 | 6658.17万 | 0.37 | | 2024-06-25 | 6.12 | -0.49% | 997.39万 | 6104.02万 | 0.35 | | 2024-06-24 | 6.15 | -2.38% | 1057.49万 | 6503.55万 | 0.37 | | 2024-06-21 | 6.30 | +1.45% | 1103.08万 | 6949.39万 | 0.39 | | 2024-06-20 | 6.21 | -2.82% | 1195.62万 | 7424.79万 | 0.42 | | 2024-06-19 | 6.39 | -1.08% | 1244.45万 | 7952.04万 | 0.44 | | 2024-06-18 | 6.46 | +0.62% | 1289.14万 | 8327.85万 | 0.45 | | 2024-06-17 | 6.42 | -0.16% | 1249.30万 | 8020.53万 | 0.44 | | 2024-06-14 | 6.43 | +1.74% | 1201.01万 | 7722.52万 | 0.42 | | 2024-06-13 | 6.32 | -0.94% | 1111.08万 | 7022.05万 | 0.39 | | 2024-06-12 | 6.38 | -0.31% | 1143.71万 | 7296.90万 | 0.40 | | 2024-06-11 | 6.40 | +0.63% | 1207.22万 | 7726.23万 | 0.42 | | 2024-06-07 | 6.36 | -0.31% | 1235.43万 | 7857.35万 | 0.43 | | 2024-06-06 | 6.38 | -3.04% | 1113.20万 | 7102.22万 | 0.39 | | 2024-06-05 | 6.58 | +0.15% | 1153.79万 | 7591.94万 | 0.40 | | 2024-06-04 | 6.57 | +0.92% | 1153.57万 | 7578.96万 | 0.40 | | 2024-06-03 | 6.51 | -2.11% | 1120.02万 | 7291.33万 | 0.39 | | 2024-05-31 | 6.65 | -0.30% | 1130.39万 | 7517.10万 | 0.40 | | 2024-05-30 | 6.67 | -0.74% | 1126.01万 | 7510.47万 | 0.39 | | 2024-05-29 | 6.72 | -0.74% | 1069.20万 | 7185.05万 | 0.37 | | 2024-05-28 | 6.77 | +1.50% | 1000.46万 | 6773.11万 | 0.35 | | 2024-05-27 | 6.67 | +0.30% | 1325.06万 | 8838.13万 | 0.46 | | 2024-05-24 | 6.68 | -1.47% | 1317.04万 | 8797.85万 | 0.46 | | 2024-05-23 | 6.78 | -3.14% | 1367.65万 | 9272.65万 | 0.48 | | 2024-05-22 | 7.00 | +0.57% | 1597.66万 | 1.12亿 | 0.56 | | 2024-05-21 | 6.96 | -0.85% | 1548.06万 | 1.08亿 | 0.54 | | 2024-05-20 | 7.02 | +0.14% | 1616.25万 | 1.13亿 | 0.57 | | 2024-05-17 | 7.01 | +1.59% | 1707.83万 | 1.20亿 | 0.60 | | 2024-05-16 | 6.90 | +0.00% | 1315.31万 | 9075.66万 | 0.46 | | 2024-05-14 | 7.06 | +0.00% | 1283.43万 | 9061.02万 | 0.45 | | 2024-05-13 | 7.06 | +0.71% | 1304.89万 | 9212.50万 | 0.46 | | 2024-05-10 | 7.01 | +0.29% | 1346.50万 | 9438.94万 | 0.47 | | 2024-05-09 | 6.99 | +0.43% | 1362.17万 | 9521.54万 | 0.48 | | 2024-05-08 | 6.96 | -1.28% | 1374.44万 | 9566.08万 | 0.48 | | 2024-05-07 | 7.05 | +0.28% | 1406.64万 | 9916.79万 | 0.49 | | 2024-05-06 | 7.03 | +0.14% | 1289.60万 | 9065.87万 | 0.45 | | 2024-04-30 | 7.02 | -0.85% | 1365.25万 | 9584.03万 | 0.48 | | 2024-04-29 | 7.08 | +1.43% | 1335.86万 | 9457.87万 | 0.47 | | 2024-04-26 | 6.98 | +4.65% | 1134.38万 | 7917.98万 | 0.40 | | 2024-04-25 | 6.67 | +0.15% | 1074.09万 | 7164.19万 | 0.38 | | 2024-04-24 | 6.66 | -0.30% | 1059.11万 | 7053.64万 | 0.37 | | 2024-04-23 | 6.68 | +1.06% | 1051.36万 | 7023.09万 | 0.37 | | 2024-04-22 | 6.61 | -0.30% | 1019.57万 | 6739.37万 | 0.36 | | 2024-04-19 | 6.63 | -1.49% | 1024.60万 | 6793.11万 | 0.36 | | 2024-04-18 | 6.73 | +0.15% | 1049.78万 | 7065.03万 | 0.37 | | 2024-04-17 | 6.72 | +2.75% | 1054.95万 | 7089.25万 | 0.37 | | 2024-04-16 | 6.54 | -2.97% | 956.75万 | 6257.12万 | 0.33 | | 2024-04-15 | 6.74 | +4.33% | 1038.07万 | 6996.61万 | 0.36 | |
|