|
| 云天化(600096)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 20.27 | -0.93% | 1.46亿 | 29.62亿 | 7.97 | | 2024-08-15 | 20.46 | +1.09% | 1.46亿 | 29.79亿 | 7.94 | | 2024-08-14 | 20.24 | +1.20% | 1.44亿 | 29.10亿 | 7.84 | | 2024-08-13 | 20.00 | +1.73% | 1.42亿 | 28.48亿 | 7.76 | | 2024-08-12 | 19.66 | -0.25% | 1.43亿 | 28.09亿 | 7.79 | | 2024-08-09 | 19.71 | -0.05% | 1.43亿 | 28.18亿 | 7.79 | | 2024-08-08 | 19.72 | +0.61% | 1.44亿 | 28.33亿 | 7.83 | | 2024-08-07 | 19.60 | +1.92% | 1.43亿 | 28.10亿 | 7.82 | | 2024-08-06 | 19.23 | +1.64% | 1.43亿 | 27.45亿 | 7.78 | | 2024-08-05 | 18.92 | -2.32% | 1.40亿 | 26.48亿 | 7.63 | | 2024-08-02 | 19.37 | -0.26% | 1.38亿 | 26.68亿 | 7.51 | | 2024-08-01 | 19.42 | -0.87% | 1.37亿 | 26.61亿 | 7.47 | | 2024-07-31 | 19.59 | +4.04% | 1.37亿 | 26.75亿 | 7.44 | | 2024-07-30 | 18.83 | -0.05% | 1.30亿 | 24.54亿 | 7.10 | | 2024-07-29 | 18.84 | -2.13% | 1.28亿 | 24.08亿 | 6.97 | | 2024-07-26 | 19.25 | +2.12% | 1.26亿 | 24.24亿 | 6.86 | | 2024-07-25 | 18.85 | -0.32% | 1.23亿 | 23.15亿 | 6.70 | | 2024-07-24 | 18.91 | -2.02% | 1.23亿 | 23.26亿 | 6.71 | | 2024-07-23 | 19.30 | -5.21% | 1.22亿 | 23.58亿 | 6.66 | | 2024-07-22 | 20.36 | -0.34% | 1.25亿 | 25.41亿 | 6.80 | | 2024-07-19 | 20.43 | -2.48% | 1.24亿 | 25.27亿 | 6.74 | | 2024-07-18 | 20.95 | +0.05% | 1.22亿 | 25.57亿 | 6.65 | | 2024-07-17 | 20.94 | -1.23% | 1.19亿 | 24.89亿 | 6.48 | | 2024-07-16 | 21.20 | +0.86% | 1.18亿 | 25.09亿 | 6.45 | | 2024-07-15 | 21.02 | +1.15% | 1.17亿 | 24.56亿 | 6.37 | | 2024-07-12 | 20.78 | -0.81% | 1.14亿 | 23.78亿 | 6.24 | | 2024-07-11 | 20.95 | +2.29% | 1.15亿 | 24.12亿 | 6.28 | | 2024-07-10 | 20.48 | +3.33% | 1.13亿 | 23.11亿 | 6.15 | | 2024-07-09 | 19.82 | +2.80% | 1.09亿 | 21.59亿 | 5.94 | | 2024-07-08 | 19.28 | -2.92% | 1.06亿 | 20.36亿 | 5.76 | | 2024-07-05 | 19.86 | +1.07% | 1.07亿 | 21.19亿 | 5.82 | | 2024-07-04 | 19.65 | -0.81% | 1.06亿 | 20.74亿 | 5.75 | | 2024-07-03 | 19.81 | -0.65% | 1.06亿 | 20.96亿 | 5.77 | | 2024-07-02 | 19.94 | -2.40% | 1.07亿 | 21.26亿 | 5.81 | | 2024-06-28 | 19.42 | +0.36% | 1.07亿 | 20.85亿 | 5.85 | | 2024-06-27 | 19.35 | -3.20% | 1.05亿 | 20.39亿 | 5.74 | | 2024-06-26 | 19.99 | +0.45% | 1.06亿 | 21.20亿 | 5.78 | | 2024-06-25 | 19.90 | +0.81% | 1.06亿 | 21.04亿 | 5.76 | | 2024-06-24 | 19.74 | -0.40% | 1.04亿 | 20.59亿 | 5.69 | | 2024-06-21 | 19.82 | -0.50% | 1.02亿 | 20.12亿 | 5.53 | | 2024-06-20 | 19.92 | -1.78% | 9899.92万 | 19.72亿 | 5.40 | | 2024-06-19 | 20.28 | -1.12% | 9683.93万 | 19.64亿 | 5.28 | | 2024-06-18 | 20.51 | +2.40% | 9612.17万 | 19.71亿 | 5.24 | | 2024-06-17 | 20.03 | +0.15% | 9413.27万 | 18.85亿 | 5.13 | | 2024-06-14 | 20.00 | +0.00% | 9477.32万 | 18.95亿 | 5.17 | | 2024-06-13 | 20.00 | -3.24% | 9353.40万 | 18.71亿 | 5.10 | | 2024-06-12 | 20.67 | +0.88% | 9370.04万 | 19.37亿 | 5.11 | | 2024-06-11 | 20.49 | -3.53% | 9243.78万 | 18.94亿 | 5.04 | | 2024-06-07 | 21.24 | -0.98% | 9362.45万 | 19.89亿 | 5.10 | | 2024-06-06 | 21.45 | +2.83% | 9318.48万 | 19.99亿 | 5.08 | |
|