|
| 国金证券(600109)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.56 | -1.05% | 5778.97万 | 4.37亿 | 1.81 | | 2024-08-15 | 7.64 | +1.19% | 5966.42万 | 4.56亿 | 1.86 | | 2024-08-14 | 7.55 | -0.92% | 5881.90万 | 4.44亿 | 1.84 | | 2024-08-13 | 7.62 | +0.93% | 5919.06万 | 4.51亿 | 1.85 | | 2024-08-12 | 7.55 | +0.00% | 5834.33万 | 4.40亿 | 1.82 | | 2024-08-09 | 7.55 | -1.05% | 5747.58万 | 4.34亿 | 1.80 | | 2024-08-08 | 7.63 | +0.00% | 5800.94万 | 4.43亿 | 1.81 | | 2024-08-07 | 7.63 | -0.78% | 5782.55万 | 4.41亿 | 1.81 | | 2024-08-06 | 7.69 | +0.65% | 5822.82万 | 4.48亿 | 1.82 | | 2024-08-05 | 7.64 | -1.04% | 5858.82万 | 4.48亿 | 1.83 | | 2024-08-02 | 7.72 | -2.15% | 5763.38万 | 4.45亿 | 1.80 | | 2024-08-01 | 7.89 | +0.00% | 5624.60万 | 4.44亿 | 1.76 | | 2024-07-31 | 7.89 | +5.06% | 5443.65万 | 4.30亿 | 1.70 | | 2024-07-30 | 7.51 | +0.27% | 5286.75万 | 3.97亿 | 1.65 | | 2024-07-29 | 7.49 | -0.13% | 5307.93万 | 3.98亿 | 1.66 | | 2024-07-26 | 7.50 | +2.18% | 5260.68万 | 3.95亿 | 1.64 | | 2024-07-25 | 7.34 | +1.10% | 5229.55万 | 3.84亿 | 1.63 | | 2024-07-24 | 7.26 | -0.55% | 5135.17万 | 3.73亿 | 1.60 | | 2024-07-23 | 7.30 | -2.01% | 5134.67万 | 3.75亿 | 1.60 | | 2024-07-22 | 7.45 | -0.40% | 5106.36万 | 3.80亿 | 1.60 | | 2024-07-19 | 7.48 | +0.67% | 5134.95万 | 3.84亿 | 1.60 | | 2024-07-18 | 7.43 | +0.13% | 5107.96万 | 3.80亿 | 1.60 | | 2024-07-17 | 7.42 | +0.27% | 5073.18万 | 3.76亿 | 1.59 | | 2024-07-16 | 7.40 | +1.09% | 4992.83万 | 3.69亿 | 1.56 | | 2024-07-15 | 7.32 | -0.68% | 4948.59万 | 3.62亿 | 1.55 | | 2024-07-12 | 7.37 | +0.00% | 4942.90万 | 3.64亿 | 1.54 | | 2024-07-11 | 7.37 | +1.38% | 4958.05万 | 3.65亿 | 1.55 | | 2024-07-10 | 7.27 | +0.55% | 4983.26万 | 3.62亿 | 1.56 | | 2024-07-09 | 7.23 | +2.99% | 4957.01万 | 3.58亿 | 1.55 | | 2024-07-08 | 7.16 | -3.24% | 4775.99万 | 3.42亿 | 1.49 | | 2024-07-05 | 7.40 | +0.54% | 4771.93万 | 3.53亿 | 1.49 | | 2024-07-04 | 7.36 | -2.13% | 4742.17万 | 3.49亿 | 1.48 | | 2024-07-03 | 7.52 | +0.00% | 4849.71万 | 3.65亿 | 1.52 | | 2024-07-02 | 7.52 | -0.53% | 4835.92万 | 3.64亿 | 1.51 | | 2024-06-28 | 7.55 | -2.45% | 4951.81万 | 3.74亿 | 1.55 | | 2024-06-27 | 7.74 | -1.28% | 4952.71万 | 3.83亿 | 1.55 | | 2024-06-26 | 7.84 | +1.16% | 5007.30万 | 3.93亿 | 1.56 | | 2024-06-25 | 7.75 | -1.65% | 5031.96万 | 3.90亿 | 1.57 | | 2024-06-24 | 7.88 | -1.01% | 5205.64万 | 4.10亿 | 1.63 | | 2024-06-21 | 7.96 | +0.25% | 5309.88万 | 4.23亿 | 1.66 | | 2024-06-20 | 7.94 | -1.37% | 5261.84万 | 4.18亿 | 1.64 | | 2024-06-19 | 8.05 | -1.11% | 5305.58万 | 4.27亿 | 1.66 | | 2024-06-18 | 8.14 | +0.37% | 5391.22万 | 4.39亿 | 1.68 | | 2024-06-17 | 8.11 | +0.00% | 5267.65万 | 4.27亿 | 1.65 | | 2024-06-14 | 8.11 | +2.79% | 5157.99万 | 4.18亿 | 1.61 | | 2024-06-13 | 7.89 | -0.38% | 4868.99万 | 3.84亿 | 1.52 | | 2024-06-12 | 7.92 | +0.25% | 4912.96万 | 3.89亿 | 1.54 | | 2024-06-11 | 7.90 | +0.00% | 4928.70万 | 3.89亿 | 1.54 | | 2024-06-07 | 7.90 | -0.63% | 4926.43万 | 3.89亿 | 1.54 | | 2024-06-06 | 7.95 | -1.85% | 4984.78万 | 3.96亿 | 1.56 | |
|