|
| 铁龙物流(600125)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.94 | -1.98% | 5894.81万 | 3.50亿 | 4.52 | | 2024-08-15 | 6.06 | +1.17% | 5950.81万 | 3.61亿 | 4.56 | | 2024-08-14 | 5.99 | -1.48% | 5892.69万 | 3.53亿 | 4.51 | | 2024-08-13 | 6.08 | +0.83% | 5876.41万 | 3.57亿 | 4.50 | | 2024-08-12 | 6.03 | -0.50% | 5865.53万 | 3.54亿 | 4.49 | | 2024-08-09 | 6.06 | -1.30% | 5907.00万 | 3.58亿 | 4.52 | | 2024-08-08 | 6.14 | +0.33% | 5901.29万 | 3.62亿 | 4.52 | | 2024-08-07 | 6.12 | +0.99% | 5894.72万 | 3.61亿 | 4.52 | | 2024-08-06 | 6.06 | +0.33% | 5999.79万 | 3.64亿 | 4.60 | | 2024-08-05 | 6.04 | -2.58% | 6073.11万 | 3.67亿 | 4.65 | | 2024-08-02 | 6.20 | -1.12% | 5899.96万 | 3.66亿 | 4.52 | | 2024-08-01 | 6.27 | +0.48% | 5801.45万 | 3.64亿 | 4.44 | | 2024-07-31 | 6.24 | +1.63% | 5661.09万 | 3.53亿 | 4.34 | | 2024-07-30 | 6.14 | +2.85% | 5508.75万 | 3.38亿 | 4.22 | | 2024-07-29 | 5.97 | -0.17% | 5545.99万 | 3.31亿 | 4.25 | | 2024-07-26 | 5.98 | +1.53% | 5488.96万 | 3.28亿 | 4.20 | | 2024-07-25 | 5.89 | +1.20% | 5381.12万 | 3.17亿 | 4.12 | | 2024-07-24 | 5.82 | -0.68% | 5404.02万 | 3.15亿 | 4.14 | | 2024-07-23 | 5.86 | -2.82% | 5376.19万 | 3.15亿 | 4.12 | | 2024-07-22 | 6.03 | -4.44% | 5420.24万 | 3.27亿 | 4.15 | | 2024-07-19 | 6.31 | +9.93% | 5339.84万 | 3.37亿 | 4.09 | | 2024-07-18 | 5.85 | +0.52% | 5608.50万 | 3.28亿 | 4.30 | | 2024-07-17 | 5.82 | -1.52% | 5595.74万 | 3.26亿 | 4.29 | | 2024-07-16 | 5.91 | -0.84% | 5599.04万 | 3.31亿 | 4.29 | | 2024-07-15 | 5.96 | +0.00% | 5674.85万 | 3.38亿 | 4.35 | | 2024-07-12 | 5.96 | +0.00% | 5671.85万 | 3.38亿 | 4.34 | | 2024-07-11 | 5.96 | +1.53% | 5663.41万 | 3.38亿 | 4.34 | | 2024-07-10 | 5.87 | -1.34% | 5654.36万 | 3.32亿 | 4.33 | | 2024-07-09 | 5.95 | +2.41% | 5719.45万 | 3.40亿 | 4.38 | | 2024-07-08 | 5.81 | -1.69% | 5630.32万 | 3.27亿 | 4.31 | | 2024-07-05 | 5.91 | +0.17% | 5705.97万 | 3.37亿 | 4.37 | | 2024-07-04 | 5.90 | -1.83% | 5744.11万 | 3.39亿 | 4.40 | | 2024-07-03 | 6.01 | -0.83% | 5822.27万 | 3.50亿 | 4.46 | | 2024-07-02 | 6.06 | +0.17% | 5859.67万 | 3.55亿 | 4.49 | | 2024-06-28 | 5.97 | +1.36% | 5874.41万 | 3.51亿 | 4.50 | | 2024-06-27 | 5.89 | -2.16% | 5851.23万 | 3.45亿 | 4.48 | | 2024-06-26 | 6.02 | +1.18% | 5903.31万 | 3.55亿 | 4.52 | | 2024-06-25 | 5.95 | +0.68% | 5941.39万 | 3.54亿 | 4.55 | | 2024-06-24 | 5.91 | -1.99% | 5913.31万 | 3.49亿 | 4.53 | | 2024-06-21 | 6.03 | +0.50% | 5993.31万 | 3.61亿 | 4.59 | | 2024-06-20 | 6.00 | -1.80% | 5946.40万 | 3.57亿 | 4.55 | | 2024-06-19 | 6.11 | -0.97% | 6012.62万 | 3.67亿 | 4.61 | | 2024-06-18 | 6.17 | +1.31% | 6069.26万 | 3.74亿 | 4.65 | | 2024-06-17 | 6.09 | +0.50% | 5988.69万 | 3.65亿 | 4.59 | | 2024-06-14 | 6.06 | +0.00% | 5971.99万 | 3.62亿 | 4.57 | | 2024-06-13 | 6.06 | -2.73% | 5935.71万 | 3.60亿 | 4.55 | | 2024-06-12 | 6.23 | +0.48% | 5867.79万 | 3.66亿 | 4.49 | | 2024-06-11 | 6.20 | -1.90% | 5864.72万 | 3.64亿 | 4.49 | | 2024-06-07 | 6.32 | +1.94% | 5948.58万 | 3.76亿 | 4.56 | | 2024-06-06 | 6.20 | -0.96% | 5897.01万 | 3.66亿 | 4.52 | |
|