|
| 乐凯胶片(600135)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.85 | -1.82% | 22.10万 | 107.17万 | 0.04 | | 2024-08-15 | 4.94 | +0.20% | 22.10万 | 109.16万 | 0.04 | | 2024-08-14 | 4.93 | -1.00% | 22.10万 | 108.94万 | 0.04 | | 2024-08-13 | 4.98 | +0.81% | 22.10万 | 110.05万 | 0.04 | | 2024-08-12 | 4.94 | -2.18% | 22.10万 | 109.16万 | 0.04 | | 2024-08-09 | 5.05 | -0.79% | 22.10万 | 111.59万 | 0.04 | | 2024-08-08 | 5.09 | -2.30% | 22.10万 | 112.48万 | 0.04 | | 2024-08-07 | 5.21 | +1.96% | 22.10万 | 115.13万 | 0.04 | | 2024-08-06 | 5.11 | +3.65% | 22.10万 | 112.92万 | 0.04 | | 2024-08-05 | 4.93 | -4.46% | 22.10万 | 108.94万 | 0.04 | | 2024-08-02 | 5.16 | +1.38% | 22.10万 | 114.02万 | 0.04 | | 2024-08-01 | 5.09 | +0.39% | 22.10万 | 112.48万 | 0.04 | | 2024-07-31 | 5.07 | +2.84% | 22.10万 | 112.03万 | 0.04 | | 2024-07-30 | 4.93 | -1.40% | 22.10万 | 108.94万 | 0.04 | | 2024-07-29 | 5.00 | +0.20% | 22.10万 | 110.49万 | 0.04 | | 2024-07-26 | 4.99 | -5.31% | 22.10万 | 110.27万 | 0.04 | | 2024-07-25 | 5.27 | +10.02% | 22.10万 | 116.45万 | 0.04 | | 2024-07-24 | 4.79 | +10.11% | 22.10万 | 105.85万 | 0.04 | | 2024-07-23 | 4.35 | -1.81% | 22.10万 | 96.12万 | 0.04 | | 2024-07-22 | 4.43 | +0.68% | 22.10万 | 97.89万 | 0.04 | | 2024-07-19 | 4.40 | +0.23% | 22.10万 | 97.23万 | 0.04 | | 2024-07-18 | 4.39 | -0.68% | 22.14万 | 97.18万 | 0.04 | | 2024-07-17 | 4.42 | +0.45% | 22.14万 | 97.85万 | 0.04 | | 2024-07-16 | 4.40 | -1.12% | 22.14万 | 97.40万 | 0.04 | | 2024-07-15 | 4.45 | -2.84% | 22.14万 | 98.51万 | 0.04 | | 2024-07-12 | 4.58 | +0.44% | 22.14万 | 101.39万 | 0.04 | | 2024-07-11 | 4.56 | +4.83% | 22.14万 | 100.95万 | 0.04 | | 2024-07-10 | 4.35 | -6.65% | 22.14万 | 96.30万 | 0.04 | | 2024-07-09 | 4.66 | +0.22% | 22.14万 | 103.16万 | 0.04 | | 2024-07-08 | 4.65 | -4.52% | 22.14万 | 102.94万 | 0.04 | | 2024-07-05 | 4.87 | +1.04% | 22.14万 | 107.81万 | 0.04 | | 2024-07-04 | 4.82 | -3.79% | 22.14万 | 106.70万 | 0.04 | | 2024-07-03 | 5.01 | +0.00% | 22.14万 | 110.91万 | 0.04 | | 2024-07-02 | 5.01 | +1.21% | 22.14万 | 110.91万 | 0.04 | | 2024-06-28 | 4.88 | -0.81% | 22.14万 | 108.03万 | 0.04 | | 2024-06-27 | 4.92 | -2.19% | 22.14万 | 108.92万 | 0.04 | | 2024-06-26 | 5.03 | +3.93% | 22.14万 | 111.35万 | 0.04 | | 2024-06-25 | 4.84 | +1.47% | 22.14万 | 107.15万 | 0.04 | | 2024-06-24 | 4.77 | -4.60% | 22.14万 | 105.60万 | 0.04 | | 2024-06-21 | 5.00 | +0.00% | 22.14万 | 110.69万 | 0.04 | | 2024-06-20 | 5.00 | -2.72% | 22.14万 | 110.69万 | 0.04 | | 2024-06-19 | 5.14 | -0.39% | 22.14万 | 113.79万 | 0.04 | | 2024-06-18 | 5.16 | +2.38% | 22.14万 | 114.23万 | 0.04 | | 2024-06-17 | 5.04 | -1.95% | 22.14万 | 111.57万 | 0.04 | | 2024-06-14 | 5.14 | -0.77% | 22.14万 | 113.79万 | 0.04 | | 2024-06-13 | 5.18 | -0.96% | 22.14万 | 114.67万 | 0.04 | | 2024-06-12 | 5.23 | +1.95% | 22.14万 | 115.78万 | 0.04 | | 2024-06-11 | 5.13 | -1.16% | 22.14万 | 113.56万 | 0.04 | | 2024-06-07 | 5.19 | +4.43% | 22.14万 | 114.89万 | 0.04 | | 2024-06-06 | 4.97 | -4.97% | 22.14万 | 110.02万 | 0.04 | |
|