|
| ST明诚(600136)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.40 | -1.41% | 6239 | 8734.60 | 0.00 | | 2024-08-15 | 1.42 | -2.07% | 6239 | 8859.38 | 0.00 | | 2024-08-14 | 1.45 | -1.36% | 6239 | 9046.55 | 0.00 | | 2024-08-13 | 1.47 | +5.00% | 6239 | 9171.33 | 0.00 | | 2024-08-12 | 1.40 | +0.00% | 6239 | 8734.60 | 0.00 | | 2024-08-09 | 1.40 | +0.00% | 6239 | 8734.60 | 0.00 | | 2024-08-08 | 1.40 | -0.71% | 6239 | 8734.60 | 0.00 | | 2024-08-07 | 1.41 | -0.70% | 6239 | 8796.99 | 0.00 | | 2024-08-06 | 1.42 | +2.16% | 6239 | 8859.38 | 0.00 | | 2024-08-05 | 1.39 | -3.47% | 6239 | 8672.21 | 0.00 | | 2024-08-02 | 1.44 | +0.00% | 6239 | 8984.16 | 0.00 | | 2024-08-01 | 1.44 | -0.69% | 6239 | 8984.16 | 0.00 | | 2024-07-31 | 1.45 | +5.07% | 6239 | 9046.55 | 0.00 | | 2024-07-30 | 1.38 | +5.34% | 6239 | 8609.82 | 0.00 | | 2024-07-29 | 1.31 | -0.76% | 6239 | 8173.09 | 0.00 | | 2024-07-26 | 1.32 | +0.76% | 6239 | 8235.48 | 0.00 | | 2024-07-25 | 1.31 | -2.96% | 6239 | 8173.09 | 0.00 | | 2024-07-24 | 1.35 | -4.93% | 6239 | 8422.65 | 0.00 | | 2024-07-23 | 1.42 | -1.39% | 6239 | 8859.38 | 0.00 | | 2024-07-22 | 1.44 | +0.00% | 6239 | 8984.16 | 0.00 | | 2024-07-19 | 1.44 | +0.00% | 6239 | 8984.16 | 0.00 | | 2024-07-18 | 1.44 | +0.00% | 6239 | 8984.16 | 0.00 | | 2024-07-17 | 1.44 | -0.69% | 6239 | 8984.16 | 0.00 | | 2024-07-16 | 1.45 | -0.68% | 6239 | 9046.55 | 0.00 | | 2024-07-15 | 1.46 | -0.68% | 6239 | 9108.94 | 0.00 | | 2024-07-12 | 1.47 | -0.68% | 6239 | 9171.33 | 0.00 | | 2024-07-11 | 1.48 | +1.37% | 6239 | 9233.72 | 0.00 | | 2024-07-10 | 1.46 | -1.35% | 6239 | 9108.94 | 0.00 | | 2024-07-09 | 1.48 | -0.67% | 6239 | 9233.72 | 0.00 | | 2024-07-08 | 1.49 | +1.36% | 6239 | 9296.11 | 0.00 | | 2024-07-05 | 1.47 | +2.80% | 6239 | 9171.33 | 0.00 | | 2024-07-04 | 1.43 | -3.38% | 6239 | 8921.77 | 0.00 | | 2024-07-03 | 1.48 | -0.67% | 6239 | 9233.72 | 0.00 | | 2024-07-02 | 1.49 | +3.47% | 6239 | 9296.11 | 0.00 | | 2024-06-28 | 1.51 | -1.95% | 6239 | 9420.89 | 0.00 | | 2024-06-27 | 1.54 | -3.75% | 6239 | 9608.06 | 0.00 | | 2024-06-26 | 1.60 | +0.00% | 6239 | 9982.40 | 0.00 | | 2024-06-25 | -- | -- | 6239 | 0.00 | 0.00 | | 2024-06-24 | 1.60 | -4.19% | 6239 | 9982.40 | 0.00 | | 2024-06-21 | 1.67 | +0.00% | 6239 | 1.04万 | 0.00 | | 2024-06-20 | 1.67 | +1.21% | 6239 | 1.04万 | 0.00 | | 2024-06-19 | 1.65 | -1.79% | 6239 | 1.03万 | 0.00 | | 2024-06-18 | 1.68 | +0.00% | 6239 | 1.05万 | 0.00 | | 2024-06-17 | 1.68 | +3.07% | 6239 | 1.05万 | 0.00 | | 2024-06-14 | 1.63 | +1.87% | 6239 | 1.02万 | 0.00 | | 2024-06-13 | 1.60 | -3.03% | 6239 | 9982.40 | 0.00 | | 2024-06-12 | 1.65 | +3.12% | 6239 | 1.03万 | 0.00 | | 2024-06-11 | 1.60 | -1.84% | 6239 | 9982.40 | 0.00 | | 2024-06-07 | 1.63 | +5.16% | 6239 | 1.02万 | 0.00 | | 2024-06-06 | 1.55 | -3.73% | 6239 | 9670.45 | 0.00 | |
|