|
| 前沿生物-U(688221)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.40 | +0.19% | 2.84万 | 15.32万 | 0.01 | | 2024-08-15 | 5.39 | +0.75% | 2.84万 | 15.30万 | 0.01 | | 2024-08-14 | 5.35 | -0.74% | 2.84万 | 15.18万 | 0.01 | | 2024-08-13 | 5.39 | -1.28% | 2.84万 | 15.30万 | 0.01 | | 2024-08-12 | 5.46 | +2.06% | 2.84万 | 15.49万 | 0.01 | | 2024-08-09 | 5.35 | -2.73% | 2.84万 | 15.18万 | 0.01 | | 2024-08-08 | 5.50 | +0.36% | 2.84万 | 15.61万 | 0.01 | | 2024-08-07 | 5.48 | -0.36% | 2.84万 | 15.55万 | 0.01 | | 2024-08-06 | 5.50 | +3.77% | 2.84万 | 15.61万 | 0.01 | | 2024-08-05 | 5.30 | -1.85% | 2.84万 | 15.04万 | 0.01 | | 2024-08-02 | 5.40 | +1.50% | 2.84万 | 15.32万 | 0.01 | | 2024-08-01 | 5.32 | +0.00% | 2.84万 | 15.10万 | 0.01 | | 2024-07-31 | 5.32 | +5.35% | 2.84万 | 15.10万 | 0.01 | | 2024-07-30 | 5.05 | +0.60% | 2.84万 | 14.33万 | 0.01 | | 2024-07-29 | 5.02 | -1.38% | 2.84万 | 14.25万 | 0.01 | | 2024-07-26 | 5.09 | -0.78% | 2.84万 | 14.44万 | 0.01 | | 2024-07-25 | 5.13 | +0.98% | 2.85万 | 14.64万 | 0.01 | | 2024-07-24 | 5.08 | -3.24% | 2.85万 | 14.50万 | 0.01 | | 2024-07-23 | 5.25 | -2.78% | 2.85万 | 14.99万 | 0.01 | | 2024-07-22 | 5.40 | +2.08% | 2.85万 | 15.41万 | 0.01 | | 2024-07-19 | 5.29 | +1.15% | 2.85万 | 15.10万 | 0.01 | | 2024-07-18 | 5.23 | -0.19% | 3.65万 | 19.11万 | 0.01 | | 2024-07-17 | 5.24 | +0.38% | 3.90万 | 20.46万 | 0.01 | | 2024-07-16 | 5.22 | -0.38% | 3.90万 | 20.38万 | 0.01 | | 2024-07-15 | 5.24 | -3.68% | 3.90万 | 20.46万 | 0.01 | | 2024-07-12 | 5.44 | -0.18% | 3.90万 | 21.24万 | 0.01 | | 2024-07-11 | 5.45 | +4.21% | 4.06万 | 22.12万 | 0.01 | | 2024-07-10 | 5.23 | -0.76% | 4.08万 | 21.33万 | 0.01 | | 2024-07-09 | 5.27 | -0.57% | 4.08万 | 21.49万 | 0.01 | | 2024-07-08 | 5.30 | -3.28% | 4.88万 | 25.85万 | 0.01 | | 2024-07-05 | 5.48 | +5.59% | 4.90万 | 26.84万 | 0.01 | | 2024-07-04 | 5.19 | -4.77% | 4.90万 | 25.42万 | 0.01 | | 2024-07-03 | 5.45 | -1.27% | 4.90万 | 26.70万 | 0.01 | | 2024-07-02 | 5.52 | +1.85% | 4.90万 | 27.04万 | 0.01 | | 2024-06-28 | 5.55 | -1.07% | 4.92万 | 27.30万 | 0.02 | | 2024-06-27 | 5.61 | -4.92% | 5.97万 | 33.48万 | 0.03 | | 2024-06-26 | 5.90 | +0.00% | 6.67万 | 39.36万 | 0.03 | | 2024-06-25 | 5.90 | -4.38% | 6.67万 | 39.36万 | 0.03 | | 2024-06-24 | 6.17 | -6.37% | 18.77万 | 115.83万 | 0.09 | | 2024-06-21 | 6.59 | +20.04% | 86.01万 | 566.81万 | 0.40 | | 2024-06-20 | 5.49 | -0.36% | 139.80万 | 767.51万 | 0.65 | | 2024-06-19 | 5.51 | -1.25% | 140.49万 | 774.10万 | 0.65 | | 2024-06-18 | 5.58 | +0.18% | 136.49万 | 761.62万 | 0.64 | | 2024-06-17 | 5.57 | -2.11% | 104.04万 | 579.51万 | 0.48 | | 2024-06-14 | 5.69 | -2.57% | 98.03万 | 557.78万 | 0.46 | | 2024-06-13 | 5.84 | +0.17% | 99.70万 | 582.25万 | 0.46 | | 2024-06-12 | 5.83 | +1.22% | 100.23万 | 584.34万 | 0.47 | | 2024-06-11 | 5.76 | +1.23% | 97.44万 | 561.25万 | 0.45 | | 2024-06-07 | 5.69 | +4.02% | 97.83万 | 556.64万 | 0.46 | | 2024-06-06 | 5.47 | -6.17% | 65.72万 | 359.49万 | 0.31 | |
|