|
| 中国船舶(600150)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 39.20 | -0.53% | 1.75亿 | 68.41亿 | 3.90 | | 2024-08-15 | 39.41 | +0.23% | 1.76亿 | 69.50亿 | 3.94 | | 2024-08-14 | 39.32 | +0.08% | 1.77亿 | 69.69亿 | 3.96 | | 2024-08-13 | 39.29 | +3.39% | 1.79亿 | 70.16亿 | 3.99 | | 2024-08-12 | 38.00 | -0.13% | 1.81亿 | 68.79亿 | 4.05 | | 2024-08-09 | 38.05 | -1.45% | 1.79亿 | 68.22亿 | 4.01 | | 2024-08-08 | 38.81 | -1.99% | 1.77亿 | 68.54亿 | 3.95 | | 2024-08-07 | 39.60 | +0.03% | 1.74亿 | 68.71亿 | 3.88 | | 2024-08-06 | 39.59 | +0.10% | 1.73亿 | 68.48亿 | 3.87 | | 2024-08-05 | 39.55 | -4.05% | 1.73亿 | 68.55亿 | 3.88 | | 2024-08-02 | 41.22 | -0.02% | 1.71亿 | 70.34亿 | 3.82 | | 2024-08-01 | 41.23 | +0.61% | 1.70亿 | 69.97亿 | 3.79 | | 2024-07-31 | 40.98 | -0.77% | 1.66亿 | 68.04亿 | 3.71 | | 2024-07-30 | 41.30 | -0.12% | 1.65亿 | 68.14亿 | 3.69 | | 2024-07-29 | 41.35 | +2.02% | 1.65亿 | 68.22亿 | 3.69 | | 2024-07-26 | 40.53 | +1.30% | 1.65亿 | 67.00亿 | 3.70 | | 2024-07-25 | 40.01 | -5.50% | 1.62亿 | 64.77亿 | 3.62 | | 2024-07-24 | 42.34 | +1.53% | 1.57亿 | 66.56亿 | 3.52 | | 2024-07-23 | 41.70 | -2.98% | 1.56亿 | 65.02亿 | 3.49 | | 2024-07-22 | 42.98 | -0.28% | 1.55亿 | 66.82亿 | 3.48 | | 2024-07-19 | 43.10 | +1.89% | 1.57亿 | 67.62亿 | 3.51 | | 2024-07-18 | 42.30 | +2.74% | 1.60亿 | 67.59亿 | 3.57 | | 2024-07-17 | 41.17 | -1.25% | 1.57亿 | 64.81亿 | 3.52 | | 2024-07-16 | 41.69 | -0.02% | 1.59亿 | 66.29亿 | 3.56 | | 2024-07-15 | 41.70 | -0.12% | 1.57亿 | 65.51亿 | 3.51 | | 2024-07-12 | 41.75 | -0.31% | 1.58亿 | 65.86亿 | 3.53 | | 2024-07-11 | 41.88 | +1.85% | 1.59亿 | 66.59亿 | 3.56 | | 2024-07-10 | 41.12 | +0.27% | 1.61亿 | 66.33亿 | 3.61 | | 2024-07-09 | 41.01 | +1.66% | 1.61亿 | 66.07亿 | 3.60 | | 2024-07-08 | 40.34 | +0.45% | 1.61亿 | 65.14亿 | 3.61 | | 2024-07-05 | 40.16 | -0.69% | 1.64亿 | 65.84亿 | 3.67 | | 2024-07-04 | 40.44 | +0.00% | 1.64亿 | 66.46亿 | 3.67 | | 2024-07-03 | 40.44 | -1.61% | 1.64亿 | 66.21亿 | 3.66 | | 2024-07-02 | 41.10 | -0.17% | 1.60亿 | 65.91亿 | 3.59 | | 2024-06-28 | 40.71 | +7.84% | 1.58亿 | 64.41亿 | 3.54 | | 2024-06-27 | 37.75 | +0.94% | 1.47亿 | 55.34亿 | 3.28 | | 2024-06-26 | 37.40 | +0.94% | 1.48亿 | 55.34亿 | 3.31 | | 2024-06-25 | 37.05 | -1.46% | 1.47亿 | 54.51亿 | 3.29 | | 2024-06-24 | 37.60 | -1.67% | 1.45亿 | 54.47亿 | 3.24 | | 2024-06-21 | 38.24 | -0.21% | 1.44亿 | 54.91亿 | 3.21 | | 2024-06-20 | 38.32 | +0.87% | 1.43亿 | 54.63亿 | 3.19 | | 2024-06-19 | 37.99 | -2.26% | 1.42亿 | 53.82亿 | 3.17 | | 2024-06-18 | 38.87 | +1.38% | 1.40亿 | 54.32亿 | 3.12 | | 2024-06-17 | 38.34 | +0.52% | 1.38亿 | 53.03亿 | 3.09 | | 2024-06-14 | 38.14 | -1.70% | 1.37亿 | 52.35亿 | 3.07 | | 2024-06-13 | 38.80 | +2.81% | 1.38亿 | 53.49亿 | 3.08 | | 2024-06-12 | 37.74 | +1.32% | 1.35亿 | 50.90亿 | 3.02 | | 2024-06-11 | 37.25 | -3.20% | 1.35亿 | 50.13亿 | 3.01 | | 2024-06-07 | 38.48 | +0.79% | 1.34亿 | 51.65亿 | 3.00 | | 2024-06-06 | 38.18 | +1.17% | 1.33亿 | 50.77亿 | 2.97 | |
|