|
| 中国船舶(600150)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 40.71 | +7.84% | 1.58亿 | 64.41亿 | 3.54 | | 2024-06-27 | 37.75 | +0.94% | 1.47亿 | 55.34亿 | 3.28 | | 2024-06-26 | 37.40 | +0.94% | 1.48亿 | 55.34亿 | 3.31 | | 2024-06-25 | 37.05 | -1.46% | 1.47亿 | 54.51亿 | 3.29 | | 2024-06-24 | 37.60 | -1.67% | 1.45亿 | 54.47亿 | 3.24 | | 2024-06-21 | 38.24 | -0.21% | 1.44亿 | 54.91亿 | 3.21 | | 2024-06-20 | 38.32 | +0.87% | 1.43亿 | 54.63亿 | 3.19 | | 2024-06-19 | 37.99 | -2.26% | 1.42亿 | 53.82亿 | 3.17 | | 2024-06-18 | 38.87 | +1.38% | 1.40亿 | 54.32亿 | 3.12 | | 2024-06-17 | 38.34 | +0.52% | 1.38亿 | 53.03亿 | 3.09 | | 2024-06-14 | 38.14 | -1.70% | 1.37亿 | 52.35亿 | 3.07 | | 2024-06-13 | 38.80 | +2.81% | 1.38亿 | 53.49亿 | 3.08 | | 2024-06-12 | 37.74 | +1.32% | 1.35亿 | 50.90亿 | 3.02 | | 2024-06-11 | 37.25 | -3.20% | 1.35亿 | 50.13亿 | 3.01 | | 2024-06-07 | 38.48 | +0.79% | 1.34亿 | 51.65亿 | 3.00 | | 2024-06-06 | 38.18 | +1.17% | 1.33亿 | 50.77亿 | 2.97 | | 2024-06-05 | 37.74 | -0.42% | 1.30亿 | 48.88亿 | 2.90 | | 2024-06-04 | 37.90 | +0.26% | 1.31亿 | 49.69亿 | 2.93 | | 2024-06-03 | 37.80 | +1.78% | 1.30亿 | 49.09亿 | 2.90 | | 2024-05-31 | 37.14 | -0.93% | 1.30亿 | 48.33亿 | 2.91 | | 2024-05-30 | 37.49 | +5.01% | 1.29亿 | 48.39亿 | 2.89 | | 2024-05-29 | 35.70 | -0.53% | 1.26亿 | 44.87亿 | 2.81 | | 2024-05-28 | 35.89 | -0.55% | 1.27亿 | 45.50亿 | 2.83 | | 2024-05-27 | 36.09 | +1.78% | 1.28亿 | 46.31亿 | 2.87 | | 2024-05-24 | 35.46 | +0.06% | 1.29亿 | 45.72亿 | 2.88 | | 2024-05-23 | 35.44 | -0.92% | 1.28亿 | 45.45亿 | 2.87 | | 2024-05-22 | 35.77 | -1.22% | 1.28亿 | 45.83亿 | 2.86 | | 2024-05-21 | 36.21 | -0.28% | 1.27亿 | 46.13亿 | 2.85 | | 2024-05-20 | 36.31 | +1.40% | 1.29亿 | 46.79亿 | 2.88 | | 2024-05-17 | 35.81 | -1.49% | 1.29亿 | 46.04亿 | 2.87 | | 2024-05-16 | 36.35 | -1.62% | 1.26亿 | 45.62亿 | 2.81 | | 2024-05-14 | 38.58 | +0.29% | 1.23亿 | 47.60亿 | 2.76 | | 2024-05-13 | 38.47 | +1.26% | 1.22亿 | 46.99亿 | 2.73 | | 2024-05-10 | 37.99 | -0.68% | 1.21亿 | 45.86亿 | 2.70 | | 2024-05-09 | 38.25 | +2.79% | 1.22亿 | 46.61亿 | 2.72 | | 2024-05-08 | 37.21 | -0.75% | 1.21亿 | 45.13亿 | 2.71 | | 2024-05-07 | 37.49 | +1.21% | 1.23亿 | 46.07亿 | 2.75 | | 2024-05-06 | 37.04 | +1.48% | 1.21亿 | 44.79亿 | 2.70 | | 2024-04-30 | 36.50 | -0.35% | 1.24亿 | 45.24亿 | 2.77 | | 2024-04-29 | 36.63 | -2.16% | 1.27亿 | 46.63亿 | 2.85 | | 2024-04-26 | 37.44 | +1.05% | 1.33亿 | 49.76亿 | 2.97 | | 2024-04-25 | 37.05 | +0.35% | 1.36亿 | 50.54亿 | 3.05 | | 2024-04-24 | 36.92 | +1.01% | 1.37亿 | 50.51亿 | 3.06 | | 2024-04-23 | 36.55 | -2.61% | 1.37亿 | 50.24亿 | 3.07 | | 2024-04-22 | 37.53 | -4.02% | 1.35亿 | 50.65亿 | 3.02 | | 2024-04-19 | 39.10 | +0.88% | 1.34亿 | 52.47亿 | 3.00 | | 2024-04-18 | 38.76 | -1.55% | 1.36亿 | 52.59亿 | 3.03 | | 2024-04-17 | 39.37 | +1.89% | 1.37亿 | 53.82亿 | 3.06 | | 2024-04-16 | 38.64 | -2.37% | 1.40亿 | 54.11亿 | 3.13 | | 2024-04-15 | 39.58 | +6.17% | 1.37亿 | 54.12亿 | 3.06 | |
|