|
| 同力日升(605286)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 24.33 | +7.51% | 21.28万 | 517.66万 | 0.13 | | 2024-06-27 | 22.63 | -3.54% | 42.16万 | 954.00万 | 0.25 | | 2024-06-26 | 23.46 | +2.45% | 41.70万 | 978.20万 | 0.25 | | 2024-06-25 | 22.90 | -0.52% | 40.31万 | 923.02万 | 0.24 | | 2024-06-24 | 23.02 | -3.88% | 52.24万 | 1202.49万 | 0.31 | | 2024-06-21 | 23.95 | -0.33% | 43.41万 | 1039.59万 | 0.26 | | 2024-06-20 | 24.03 | -1.96% | 25.94万 | 623.26万 | 0.15 | | 2024-06-19 | 24.51 | -1.37% | 20.20万 | 495.02万 | 0.12 | | 2024-06-18 | 24.85 | +2.56% | 28.63万 | 711.37万 | 0.17 | | 2024-06-17 | 24.23 | -1.90% | 29.76万 | 721.00万 | 0.18 | | 2024-06-14 | 24.70 | +1.40% | 28.01万 | 691.76万 | 0.17 | | 2024-06-13 | 24.36 | -0.57% | 41.70万 | 1015.73万 | 0.25 | | 2024-06-12 | 24.50 | +5.97% | 33.65万 | 824.34万 | 0.20 | | 2024-06-11 | 23.12 | -0.17% | 23.42万 | 541.39万 | 0.14 | | 2024-06-07 | 23.16 | +1.58% | 47.32万 | 1095.95万 | 0.28 | | 2024-06-06 | 23.18 | -6.42% | 33.78万 | 783.04万 | 0.20 | | 2024-06-05 | 24.77 | +0.94% | 24.83万 | 615.06万 | 0.15 | | 2024-06-04 | 24.54 | +2.46% | 38.79万 | 951.92万 | 0.23 | | 2024-06-03 | 23.95 | -0.29% | 63.19万 | 1513.42万 | 0.38 | | 2024-05-31 | 24.02 | -0.91% | 67.59万 | 1623.61万 | 0.40 | | 2024-05-30 | 24.24 | -2.26% | 45.06万 | 1092.36万 | 0.27 | | 2024-05-29 | 24.80 | -1.00% | 30.18万 | 748.57万 | 0.18 | | 2024-05-28 | 25.05 | +1.38% | 54.75万 | 1371.39万 | 0.33 | | 2024-05-27 | 24.71 | -2.29% | 40.37万 | 997.45万 | 0.24 | | 2024-05-24 | 25.29 | +3.69% | 60.46万 | 1528.94万 | 0.36 | | 2024-05-23 | 24.39 | -1.01% | 66.74万 | 1627.70万 | 0.40 | | 2024-05-22 | 24.64 | +1.86% | 83.90万 | 2067.20万 | 0.50 | | 2024-05-21 | 24.19 | +0.54% | 73.42万 | 1775.99万 | 0.44 | | 2024-05-20 | 24.06 | -1.23% | 101.19万 | 2434.59万 | 0.60 | | 2024-05-17 | 24.36 | -0.73% | 82.45万 | 2008.44万 | 0.49 | | 2024-05-16 | 24.54 | +10.00% | 66.83万 | 1639.95万 | 0.40 | | 2024-05-14 | 22.30 | +0.09% | 105.42万 | 2350.80万 | 0.63 | | 2024-05-13 | 22.28 | -0.62% | 96.47万 | 2149.28万 | 0.57 | | 2024-05-10 | 22.42 | -0.66% | 77.49万 | 1737.26万 | 0.46 | | 2024-05-09 | 22.57 | +1.94% | 69.19万 | 1561.55万 | 0.41 | | 2024-05-08 | 22.14 | -0.40% | 52.60万 | 1164.50万 | 0.31 | | 2024-05-07 | 22.23 | -0.67% | 56.71万 | 1260.60万 | 0.34 | | 2024-05-06 | 22.38 | +2.24% | 36.53万 | 817.47万 | 0.22 | | 2024-04-30 | 21.89 | +2.05% | 59.08万 | 1293.20万 | 0.35 | | 2024-04-29 | 21.45 | +2.58% | 79.92万 | 1714.21万 | 0.48 | | 2024-04-26 | 20.91 | -2.43% | 58.77万 | 1228.81万 | 0.35 | | 2024-04-25 | 21.43 | +0.47% | 68.47万 | 1467.24万 | 0.41 | | 2024-04-24 | 21.33 | +3.29% | 79.79万 | 1701.85万 | 0.47 | | 2024-04-23 | 20.65 | +3.20% | 56.00万 | 1156.33万 | 0.33 | | 2024-04-22 | 20.01 | +1.27% | 73.41万 | 1468.86万 | 0.44 | | 2024-04-19 | 19.76 | +1.23% | 73.30万 | 1448.34万 | 0.44 | | 2024-04-18 | 19.52 | -1.71% | 108.49万 | 2117.66万 | 0.65 | | 2024-04-17 | 19.86 | +6.89% | 131.41万 | 2609.73万 | 0.78 | | 2024-04-16 | 18.58 | -6.59% | 95.92万 | 1782.13万 | 0.57 | | 2024-04-15 | 19.89 | -9.34% | 78.70万 | 1565.27万 | 0.47 | |
|