|
| 粤高速A(000429)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 10.41 | +0.68% | 2033.84万 | 2.12亿 | 1.56 | | 2024-06-27 | 10.34 | +0.88% | 2019.17万 | 2.09亿 | 1.55 | | 2024-06-26 | 10.25 | -0.97% | 2066.06万 | 2.12亿 | 1.59 | | 2024-06-25 | 10.35 | +0.39% | 2205.45万 | 2.28亿 | 1.69 | | 2024-06-24 | 10.31 | -1.43% | 2175.80万 | 2.24亿 | 1.67 | | 2024-06-21 | 10.46 | -0.48% | 2279.46万 | 2.38亿 | 1.75 | | 2024-06-20 | 10.51 | -0.19% | 2289.54万 | 2.41亿 | 1.76 | | 2024-06-19 | 10.53 | -0.66% | 2305.18万 | 2.43亿 | 1.77 | | 2024-06-18 | 10.60 | +2.32% | 2351.94万 | 2.49亿 | 1.80 | | 2024-06-17 | 10.36 | +0.88% | 2217.15万 | 2.30亿 | 1.70 | | 2024-06-14 | 10.27 | +0.59% | 2311.63万 | 2.37亿 | 1.77 | | 2024-06-13 | 10.21 | -2.02% | 2722.82万 | 2.78亿 | 2.09 | | 2024-06-12 | 10.42 | +1.07% | 2988.77万 | 3.11亿 | 2.29 | | 2024-06-11 | 10.31 | -2.09% | 2888.26万 | 2.98亿 | 2.22 | | 2024-06-07 | 10.53 | +1.74% | 3099.92万 | 3.26亿 | 2.38 | | 2024-06-06 | 10.35 | +1.07% | 3071.33万 | 3.18亿 | 2.36 | | 2024-06-05 | 10.24 | -1.73% | 3065.95万 | 3.14亿 | 2.35 | | 2024-06-04 | 10.42 | +2.06% | 3095.94万 | 3.23亿 | 2.38 | | 2024-06-03 | 10.21 | +0.29% | 3029.07万 | 3.09亿 | 2.32 | | 2024-05-31 | 10.18 | -0.10% | 3017.36万 | 3.07亿 | 2.32 | | 2024-05-30 | 10.19 | -1.83% | 3067.92万 | 3.13亿 | 2.35 | | 2024-05-29 | 10.38 | -0.19% | 3239.52万 | 3.36亿 | 2.49 | | 2024-05-28 | 10.40 | -0.10% | 3245.44万 | 3.38亿 | 2.49 | | 2024-05-27 | 10.41 | +0.77% | 3337.33万 | 3.47亿 | 2.56 | | 2024-05-24 | 10.33 | +0.29% | 3207.78万 | 3.31亿 | 2.46 | | 2024-05-23 | 10.30 | -0.48% | 3174.73万 | 3.27亿 | 2.44 | | 2024-05-22 | 10.35 | +0.19% | 3173.62万 | 3.28亿 | 2.44 | | 2024-05-21 | 10.33 | +0.49% | 3165.67万 | 3.27亿 | 2.43 | | 2024-05-20 | 10.28 | -0.19% | 3192.08万 | 3.28亿 | 2.45 | | 2024-05-17 | 10.30 | +0.88% | 3241.10万 | 3.34亿 | 2.49 | | 2024-05-16 | 10.21 | -1.92% | 3242.63万 | 3.31亿 | 2.49 | | 2024-05-14 | 10.41 | +0.00% | 3389.68万 | 3.53亿 | 2.60 | | 2024-05-13 | 10.41 | +0.97% | 3407.51万 | 3.55亿 | 2.61 | | 2024-05-10 | 10.31 | +0.19% | 3418.04万 | 3.52亿 | 2.62 | | 2024-05-09 | 10.29 | +0.10% | 3440.22万 | 3.54亿 | 2.64 | | 2024-05-08 | 10.28 | +0.19% | 3475.56万 | 3.57亿 | 2.67 | | 2024-05-07 | 10.26 | -1.25% | 3494.80万 | 3.59亿 | 2.68 | | 2024-05-06 | 10.39 | +1.27% | 3622.46万 | 3.76亿 | 2.78 | | 2024-04-30 | 10.26 | +1.08% | 3645.93万 | 3.74亿 | 2.80 | | 2024-04-29 | 10.15 | -1.93% | 3631.12万 | 3.69亿 | 2.79 | | 2024-04-26 | 10.35 | -3.45% | 3698.49万 | 3.83亿 | 2.84 | | 2024-04-25 | 10.72 | +0.85% | 3585.11万 | 3.84亿 | 2.75 | | 2024-04-24 | 10.63 | +1.92% | 3597.95万 | 3.82亿 | 2.76 | | 2024-04-23 | 10.43 | -1.51% | 3608.01万 | 3.76亿 | 2.77 | | 2024-04-22 | 10.59 | -0.66% | 3559.76万 | 3.77亿 | 2.73 | | 2024-04-19 | 10.66 | +1.14% | 3521.22万 | 3.75亿 | 2.70 | | 2024-04-18 | 10.54 | +0.00% | 3440.68万 | 3.63亿 | 2.64 | | 2024-04-17 | 10.54 | +1.64% | 3522.74万 | 3.71亿 | 2.70 | | 2024-04-16 | 10.37 | -1.33% | 3369.44万 | 3.49亿 | 2.59 | | 2024-04-15 | 10.51 | +3.14% | 3389.52万 | 3.56亿 | 2.60 | |
|