|
| 香江控股(600162)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.34 | -0.74% | 3726.71万 | 4993.79万 | 1.14 | | 2024-08-15 | 1.35 | +1.50% | 3890.96万 | 5252.80万 | 1.19 | | 2024-08-14 | 1.33 | -0.75% | 3794.69万 | 5046.94万 | 1.16 | | 2024-08-13 | 1.34 | +0.75% | 3756.73万 | 5034.02万 | 1.15 | | 2024-08-12 | 1.33 | -3.62% | 3792.90万 | 5044.56万 | 1.16 | | 2024-08-09 | 1.38 | +0.73% | 4315.80万 | 5955.81万 | 1.32 | | 2024-08-08 | 1.37 | +2.24% | 3828.70万 | 5245.32万 | 1.17 | | 2024-08-07 | 1.34 | -0.74% | 3647.86万 | 4888.13万 | 1.12 | | 2024-08-06 | 1.35 | +0.75% | 3740.47万 | 5049.63万 | 1.14 | | 2024-08-05 | 1.34 | +0.00% | 3810.57万 | 5106.16万 | 1.17 | | 2024-08-02 | 1.34 | -0.74% | 3933.91万 | 5271.44万 | 1.20 | | 2024-08-01 | 1.35 | -0.74% | 3961.59万 | 5348.15万 | 1.21 | | 2024-07-31 | 1.36 | +2.26% | 4137.72万 | 5627.30万 | 1.27 | | 2024-07-30 | 1.33 | +2.31% | 4096.51万 | 5448.36万 | 1.25 | | 2024-07-29 | 1.30 | -0.76% | 3890.36万 | 5057.47万 | 1.19 | | 2024-07-26 | 1.31 | +0.77% | 3948.67万 | 5172.76万 | 1.21 | | 2024-07-25 | 1.30 | +0.00% | 3777.75万 | 4911.08万 | 1.16 | | 2024-07-24 | 1.30 | -0.76% | 3767.32万 | 4897.52万 | 1.15 | | 2024-07-23 | 1.31 | -0.76% | 3934.01万 | 5153.56万 | 1.20 | | 2024-07-22 | 1.32 | +0.00% | 3850.78万 | 5083.03万 | 1.18 | | 2024-07-19 | 1.32 | -1.49% | 3796.62万 | 5011.54万 | 1.16 | | 2024-07-18 | 1.34 | -0.74% | 3887.48万 | 5209.22万 | 1.19 | | 2024-07-17 | 1.35 | +0.00% | 3993.89万 | 5391.75万 | 1.22 | | 2024-07-16 | 1.35 | +0.75% | 3872.53万 | 5227.91万 | 1.18 | | 2024-07-15 | 1.34 | -2.19% | 3878.50万 | 5197.19万 | 1.19 | | 2024-07-12 | 1.37 | +1.48% | 4008.84万 | 5492.11万 | 1.23 | | 2024-07-11 | 1.35 | +3.05% | 4037.30万 | 5450.35万 | 1.24 | | 2024-07-10 | 1.31 | -2.24% | 3909.40万 | 5121.31万 | 1.20 | | 2024-07-09 | 1.34 | +1.52% | 3962.98万 | 5310.39万 | 1.21 | | 2024-07-08 | 1.32 | -2.94% | 3950.56万 | 5214.74万 | 1.21 | | 2024-07-05 | 1.36 | +0.74% | 4153.06万 | 5648.16万 | 1.27 | | 2024-07-04 | 1.35 | -4.26% | 4203.28万 | 5674.43万 | 1.29 | | 2024-07-03 | 1.41 | +2.92% | 4086.97万 | 5762.63万 | 1.25 | | 2024-07-02 | 1.37 | -0.72% | 4038.27万 | 5532.43万 | 1.24 | | 2024-06-28 | 1.33 | +0.76% | 3914.55万 | 5206.35万 | 1.20 | | 2024-06-27 | 1.32 | -1.49% | 3957.28万 | 5223.60万 | 1.21 | | 2024-06-26 | 1.34 | +0.75% | 4028.99万 | 5398.84万 | 1.23 | | 2024-06-25 | 1.33 | +3.10% | 4165.36万 | 5539.92万 | 1.27 | | 2024-06-24 | 1.29 | -3.73% | 4014.77万 | 5179.05万 | 1.23 | | 2024-06-21 | 1.34 | +1.52% | 4155.54万 | 5568.43万 | 1.27 | | 2024-06-20 | 1.32 | -2.94% | 4035.14万 | 5326.39万 | 1.23 | | 2024-06-19 | 1.36 | -0.73% | 4190.37万 | 5698.90万 | 1.28 | | 2024-06-18 | 1.37 | +1.48% | 4147.44万 | 5682.00万 | 1.27 | | 2024-06-17 | 1.35 | -2.88% | 3957.59万 | 5342.75万 | 1.21 | | 2024-06-14 | 1.39 | +2.21% | 4132.74万 | 5744.51万 | 1.26 | | 2024-06-13 | 1.36 | -4.23% | 3946.67万 | 5367.48万 | 1.21 | | 2024-06-12 | 1.42 | -0.70% | 4021.85万 | 5711.03万 | 1.23 | | 2024-06-11 | 1.43 | -2.05% | 4095.62万 | 5856.74万 | 1.25 | | 2024-06-07 | 1.46 | -2.67% | 4011.85万 | 5857.30万 | 1.23 | | 2024-06-06 | 1.50 | -10.18% | 4120.21万 | 6180.32万 | 1.26 | |
|