|
| 中闽能源(600163)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.82 | +3.88% | 913.55万 | 4403.32万 | 0.48 | | 2024-06-27 | 4.64 | -2.32% | 885.65万 | 4109.42万 | 0.47 | | 2024-06-26 | 4.75 | +0.00% | 915.63万 | 4349.25万 | 0.48 | | 2024-06-25 | 4.75 | +1.71% | 930.64万 | 4420.54万 | 0.49 | | 2024-06-24 | 4.67 | -0.64% | 954.81万 | 4458.96万 | 0.50 | | 2024-06-21 | 4.70 | -0.21% | 940.54万 | 4420.53万 | 0.49 | | 2024-06-20 | 4.71 | -2.28% | 989.69万 | 4661.43万 | 0.52 | | 2024-06-19 | 4.82 | +0.63% | 985.36万 | 4749.45万 | 0.52 | | 2024-06-18 | 4.79 | +0.42% | 1069.86万 | 5124.63万 | 0.56 | | 2024-06-17 | 4.77 | -1.65% | 1039.33万 | 4957.60万 | 0.55 | | 2024-06-14 | 4.85 | -0.61% | 944.69万 | 4581.76万 | 0.50 | | 2024-06-13 | 4.88 | +0.62% | 889.62万 | 4341.36万 | 0.47 | | 2024-06-12 | 4.85 | -2.02% | 890.98万 | 4321.27万 | 0.47 | | 2024-06-11 | 4.95 | -1.59% | 714.42万 | 3536.39万 | 0.38 | | 2024-06-07 | 5.03 | +0.80% | 737.33万 | 3708.77万 | 0.39 | | 2024-06-06 | 4.99 | +0.81% | 704.24万 | 3514.16万 | 0.37 | | 2024-06-05 | 4.95 | -2.37% | 791.06万 | 3915.75万 | 0.42 | | 2024-06-04 | 5.07 | +1.20% | 850.43万 | 4311.69万 | 0.45 | | 2024-06-03 | 5.01 | -0.79% | 789.73万 | 3956.55万 | 0.41 | | 2024-05-31 | 5.05 | +0.60% | 834.61万 | 4214.79万 | 0.44 | | 2024-05-30 | 5.02 | -2.52% | 817.10万 | 4101.85万 | 0.43 | | 2024-05-29 | 5.15 | +2.18% | 866.73万 | 4463.64万 | 0.46 | | 2024-05-28 | 5.04 | +2.02% | 1044.27万 | 5263.13万 | 0.55 | | 2024-05-27 | 4.94 | -1.20% | 1091.56万 | 5392.31万 | 0.57 | | 2024-05-24 | 5.00 | +2.04% | 994.91万 | 4974.55万 | 0.52 | | 2024-05-23 | 4.90 | -5.95% | 884.07万 | 4331.93万 | 0.46 | | 2024-05-22 | 5.21 | -1.14% | 589.93万 | 3073.54万 | 0.31 | | 2024-05-21 | 5.27 | -0.38% | 621.23万 | 3273.89万 | 0.33 | | 2024-05-20 | 5.29 | +6.01% | 712.27万 | 3767.91万 | 0.37 | | 2024-05-17 | 4.99 | +6.17% | 724.29万 | 3614.21万 | 0.38 | | 2024-05-16 | 4.70 | -1.88% | 851.99万 | 4004.33万 | 0.45 | | 2024-05-14 | 4.89 | +1.66% | 772.60万 | 3778.02万 | 0.41 | | 2024-05-13 | 4.81 | +1.26% | 870.36万 | 4186.44万 | 0.46 | | 2024-05-10 | 4.75 | +2.81% | 950.21万 | 4513.50万 | 0.50 | | 2024-05-09 | 4.62 | +0.65% | 953.01万 | 4402.91万 | 0.83 | | 2024-05-08 | 4.59 | -0.22% | 846.18万 | 3883.97万 | 0.73 | | 2024-05-07 | 4.60 | -0.22% | 931.72万 | 4285.92万 | 0.81 | | 2024-05-06 | 4.61 | +1.99% | 919.59万 | 4239.32万 | 0.80 | | 2024-04-30 | 4.52 | -1.95% | 780.14万 | 3526.24万 | 0.68 | | 2024-04-29 | 4.61 | +5.01% | 933.31万 | 4302.56万 | 0.81 | | 2024-04-26 | 4.39 | +0.69% | 778.95万 | 3419.60万 | 0.67 | | 2024-04-25 | 4.36 | -0.23% | 854.65万 | 3726.28万 | 0.74 | | 2024-04-24 | 4.37 | +1.16% | 899.67万 | 3931.56万 | 0.78 | | 2024-04-23 | 4.32 | -2.04% | 821.94万 | 3550.79万 | 0.71 | | 2024-04-22 | 4.41 | +0.23% | 886.99万 | 3911.63万 | 0.77 | | 2024-04-19 | 4.40 | -1.12% | 907.26万 | 3991.95万 | 0.79 | | 2024-04-18 | 4.45 | +0.68% | 714.70万 | 3180.42万 | 0.62 | | 2024-04-17 | 4.42 | +1.84% | 839.04万 | 3708.56万 | 0.73 | | 2024-04-16 | 4.34 | -2.25% | 761.82万 | 3306.30万 | 0.66 | | 2024-04-15 | 4.44 | +0.00% | 828.58万 | 3678.89万 | 0.72 | |
|