|
| 中闽能源(600163)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.99 | -7.93% | 939.29万 | 4687.07万 | 0.49 | | 2024-08-15 | 5.42 | -0.18% | 888.20万 | 4814.02万 | 0.47 | | 2024-08-14 | 5.43 | +0.56% | 888.64万 | 4825.29万 | 0.47 | | 2024-08-13 | 5.40 | -0.55% | 876.07万 | 4730.75万 | 0.46 | | 2024-08-12 | 5.43 | +0.00% | 857.86万 | 4658.15万 | 0.45 | | 2024-08-09 | 5.43 | +0.00% | 857.67万 | 4657.12万 | 0.45 | | 2024-08-08 | 5.43 | +1.31% | 832.20万 | 4518.82万 | 0.44 | | 2024-08-07 | 5.36 | +3.28% | 908.82万 | 4871.25万 | 0.48 | | 2024-08-06 | 5.19 | +0.58% | 891.66万 | 4627.69万 | 0.47 | | 2024-08-05 | 5.16 | -2.46% | 890.92万 | 4597.12万 | 0.47 | | 2024-08-02 | 5.29 | -0.94% | 884.21万 | 4677.45万 | 0.46 | | 2024-08-01 | 5.34 | +0.75% | 835.10万 | 4459.42万 | 0.44 | | 2024-07-31 | 5.30 | +0.38% | 818.21万 | 4336.51万 | 0.43 | | 2024-07-30 | 5.28 | -4.17% | 838.81万 | 4428.92万 | 0.44 | | 2024-07-29 | 5.51 | +0.55% | 807.32万 | 4448.33万 | 0.42 | | 2024-07-26 | 5.48 | +1.29% | 803.37万 | 4402.47万 | 0.42 | | 2024-07-25 | 5.41 | +1.50% | 792.77万 | 4288.91万 | 0.42 | | 2024-07-24 | 5.33 | +2.70% | 682.43万 | 3637.37万 | 0.36 | | 2024-07-23 | 5.19 | -0.76% | 639.60万 | 3319.54万 | 0.34 | | 2024-07-22 | 5.23 | +1.16% | 640.45万 | 3349.57万 | 0.34 | | 2024-07-19 | 5.17 | +1.97% | 655.22万 | 3387.51万 | 0.34 | | 2024-07-18 | 5.07 | +0.80% | 747.18万 | 3788.22万 | 0.39 | | 2024-07-17 | 5.03 | -2.52% | 733.57万 | 3689.88万 | 0.39 | | 2024-07-16 | 5.16 | +0.58% | 734.60万 | 3790.56万 | 0.39 | | 2024-07-15 | 5.13 | -0.39% | 741.38万 | 3803.28万 | 0.39 | | 2024-07-12 | 5.15 | -1.34% | 736.29万 | 3791.90万 | 0.39 | | 2024-07-11 | 5.22 | +1.95% | 781.08万 | 4077.21万 | 0.41 | | 2024-07-10 | 5.12 | -2.10% | 788.58万 | 4037.53万 | 0.41 | | 2024-07-09 | 5.28 | +1.54% | 798.99万 | 4218.67万 | 0.42 | | 2024-07-08 | 5.20 | +1.17% | 727.17万 | 3781.29万 | 0.38 | | 2024-07-05 | 5.14 | -1.53% | 757.83万 | 3895.25万 | 0.40 | | 2024-07-04 | 5.22 | +0.97% | 718.71万 | 3751.67万 | 0.38 | | 2024-07-03 | 5.17 | +0.00% | 736.16万 | 3805.95万 | 0.39 | | 2024-07-02 | 5.17 | +0.78% | 818.78万 | 4233.09万 | 0.43 | | 2024-06-28 | 4.82 | +3.88% | 913.55万 | 4403.32万 | 0.48 | | 2024-06-27 | 4.64 | -2.32% | 885.65万 | 4109.42万 | 0.47 | | 2024-06-26 | 4.75 | +0.00% | 915.63万 | 4349.25万 | 0.48 | | 2024-06-25 | 4.75 | +1.71% | 930.64万 | 4420.54万 | 0.49 | | 2024-06-24 | 4.67 | -0.64% | 954.81万 | 4458.96万 | 0.50 | | 2024-06-21 | 4.70 | -0.21% | 940.54万 | 4420.53万 | 0.49 | | 2024-06-20 | 4.71 | -2.28% | 989.69万 | 4661.43万 | 0.52 | | 2024-06-19 | 4.82 | +0.63% | 985.36万 | 4749.45万 | 0.52 | | 2024-06-18 | 4.79 | +0.42% | 1069.86万 | 5124.63万 | 0.56 | | 2024-06-17 | 4.77 | -1.65% | 1039.33万 | 4957.60万 | 0.55 | | 2024-06-14 | 4.85 | -0.61% | 944.69万 | 4581.76万 | 0.50 | | 2024-06-13 | 4.88 | +0.62% | 889.62万 | 4341.36万 | 0.47 | | 2024-06-12 | 4.85 | -2.02% | 890.98万 | 4321.27万 | 0.47 | | 2024-06-11 | 4.95 | -1.59% | 714.42万 | 3536.39万 | 0.38 | | 2024-06-07 | 5.03 | +0.80% | 737.33万 | 3708.77万 | 0.39 | | 2024-06-06 | 4.99 | +0.81% | 704.24万 | 3514.16万 | 0.37 | |
|