|
| *ST宁科(600165)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.94 | +4.86% | 11.48万 | 22.26万 | 0.02 | | 2024-08-15 | 1.85 | +5.11% | 11.48万 | 21.23万 | 0.02 | | 2024-08-14 | 1.76 | -2.22% | 11.48万 | 20.20万 | 0.02 | | 2024-08-13 | 1.80 | -2.70% | 11.48万 | 20.66万 | 0.02 | | 2024-08-12 | 1.85 | -5.13% | 11.48万 | 21.23万 | 0.02 | | 2024-08-09 | 1.95 | +2.63% | 11.48万 | 22.38万 | 0.02 | | 2024-08-08 | 1.90 | +4.97% | 11.48万 | 21.80万 | 0.02 | | 2024-08-07 | 1.81 | +5.23% | 11.48万 | 20.77万 | 0.02 | | 2024-08-06 | 1.72 | -4.97% | 11.48万 | 19.74万 | 0.02 | | 2024-08-05 | 1.81 | -5.24% | 11.48万 | 20.77万 | 0.02 | | 2024-08-02 | 1.91 | +0.00% | 11.48万 | 21.92万 | 0.02 | | 2024-08-01 | 1.91 | +2.14% | 11.48万 | 21.92万 | 0.02 | | 2024-07-31 | 1.87 | -4.59% | 11.48万 | 21.46万 | 0.02 | | 2024-07-30 | 1.96 | -3.92% | 11.48万 | 22.49万 | 0.02 | | 2024-07-29 | 2.04 | -5.12% | 11.48万 | 23.41万 | 0.02 | | 2024-07-26 | 2.15 | +3.37% | 11.48万 | 24.67万 | 0.02 | | 2024-07-25 | 2.08 | -0.48% | 11.48万 | 23.87万 | 0.02 | | 2024-07-24 | 2.09 | -4.13% | 11.48万 | 23.98万 | 0.02 | | 2024-07-23 | 2.18 | +4.81% | 11.48万 | 25.02万 | 0.02 | | 2024-07-22 | 2.08 | -5.02% | 11.48万 | 23.87万 | 0.02 | | 2024-07-19 | 2.19 | -5.19% | 11.48万 | 25.13万 | 0.02 | | 2024-07-18 | 2.31 | +5.00% | 11.48万 | 26.51万 | 0.02 | | 2024-07-17 | 2.20 | -5.17% | 11.48万 | 25.25万 | 0.02 | | 2024-07-16 | 2.32 | +4.98% | 11.48万 | 26.62万 | 0.02 | | 2024-07-15 | 2.21 | +5.24% | 11.48万 | 25.36万 | 0.02 | | 2024-07-12 | 2.10 | +5.00% | 11.48万 | 24.10万 | 0.02 | | 2024-07-11 | 2.00 | +5.26% | 11.48万 | 22.95万 | 0.02 | | 2024-07-10 | 1.90 | -5.00% | 11.48万 | 21.80万 | 0.02 | | 2024-07-09 | 2.00 | +5.26% | 11.48万 | 22.95万 | 0.02 | | 2024-07-08 | 1.90 | +4.40% | 11.48万 | 21.80万 | 0.02 | | 2024-07-05 | 1.82 | +5.20% | 11.48万 | 20.89万 | 0.02 | | 2024-07-04 | 1.73 | -1.70% | 11.48万 | 19.85万 | 0.02 | | 2024-07-03 | 1.76 | +4.76% | 11.48万 | 20.20万 | 0.02 | | 2024-07-02 | 1.68 | +5.00% | 11.48万 | 19.28万 | 0.02 | | 2024-06-28 | 1.54 | +2.67% | 11.48万 | 17.67万 | 0.02 | | 2024-06-27 | 1.50 | +4.90% | 11.48万 | 17.21万 | 0.02 | | 2024-06-26 | 1.43 | -4.67% | 11.48万 | 16.41万 | 0.02 | | 2024-06-25 | 1.50 | -5.06% | 11.48万 | 17.21万 | 0.02 | | 2024-06-24 | 1.58 | +3.27% | 11.48万 | 18.13万 | 0.02 | | 2024-06-21 | 1.53 | +1.32% | 11.60万 | 17.74万 | 0.02 | | 2024-06-20 | 1.51 | +4.86% | 22.38万 | 33.79万 | 0.03 | | 2024-06-19 | 1.44 | +3.60% | 22.38万 | 32.22万 | 0.03 | | 2024-06-18 | 1.39 | -0.71% | 22.38万 | 31.10万 | 0.03 | | 2024-06-17 | 1.40 | +5.26% | 22.38万 | 31.33万 | 0.03 | | 2024-06-14 | 1.33 | +4.72% | 22.38万 | 29.76万 | 0.03 | | 2024-06-13 | 1.27 | -5.22% | 22.38万 | 28.42万 | 0.03 | | 2024-06-12 | 1.34 | +0.75% | 22.38万 | 29.98万 | 0.03 | | 2024-06-11 | 1.33 | -5.00% | 22.38万 | 29.76万 | 0.03 | | 2024-06-07 | 1.40 | -4.76% | 22.38万 | 31.33万 | 0.03 | | 2024-06-06 | 1.47 | -5.16% | 22.38万 | 32.89万 | 0.03 | |
|