|
| 盛剑科技(603324)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.48 | +10.01% | 2.84万 | 75.30万 | 0.02 | | 2024-08-15 | 24.07 | -1.80% | 2.84万 | 68.45万 | 0.02 | | 2024-08-14 | 24.51 | -1.41% | 2.84万 | 69.70万 | 0.02 | | 2024-08-13 | 24.86 | -3.16% | 2.84万 | 70.69万 | 0.02 | | 2024-08-12 | 25.67 | +9.98% | 2.84万 | 73.00万 | 0.02 | | 2024-08-09 | 23.34 | +9.99% | 2.84万 | 66.37万 | 0.02 | | 2024-08-08 | 21.22 | -2.53% | 2.84万 | 60.34万 | 0.02 | | 2024-08-07 | 21.77 | -1.31% | 2.84万 | 61.91万 | 0.02 | | 2024-08-06 | 22.06 | +3.67% | 2.84万 | 62.73万 | 0.02 | | 2024-08-05 | 21.28 | -4.62% | 2.84万 | 60.51万 | 0.02 | | 2024-08-02 | 22.31 | -4.00% | 2.84万 | 63.44万 | 0.02 | | 2024-08-01 | 23.24 | +1.62% | 2.84万 | 66.09万 | 0.02 | | 2024-07-31 | 22.87 | -0.17% | 2.84万 | 65.04万 | 0.02 | | 2024-07-30 | 22.91 | +6.16% | 2.84万 | 65.15万 | 0.02 | | 2024-07-29 | 21.58 | +0.33% | 2.84万 | 61.37万 | 0.02 | | 2024-07-26 | 21.51 | -1.78% | 2.84万 | 61.17万 | 0.02 | | 2024-07-25 | 21.90 | -2.32% | 2.84万 | 62.28万 | 0.02 | | 2024-07-24 | 22.42 | +0.58% | 2.84万 | 63.76万 | 0.02 | | 2024-07-23 | 22.29 | -2.37% | 2.84万 | 63.39万 | 0.02 | | 2024-07-22 | 22.83 | +10.02% | 2.84万 | 64.92万 | 0.02 | | 2024-07-19 | 20.75 | +2.27% | 2.84万 | 59.01万 | 0.02 | | 2024-07-18 | 20.29 | +1.60% | 2.84万 | 57.70万 | 0.02 | | 2024-07-17 | 19.97 | -2.49% | 2.84万 | 56.79万 | 0.02 | | 2024-07-16 | 20.48 | +0.74% | 2.84万 | 58.24万 | 0.02 | | 2024-07-15 | 20.33 | -1.93% | 2.84万 | 57.81万 | 0.02 | | 2024-07-12 | 20.73 | -1.05% | 2.84万 | 58.95万 | 0.02 | | 2024-07-11 | 20.95 | +2.10% | 2.84万 | 59.58万 | 0.02 | | 2024-07-10 | 20.52 | -1.72% | 2.84万 | 58.35万 | 0.02 | | 2024-07-09 | 20.88 | +4.87% | 2.84万 | 59.38万 | 0.02 | | 2024-07-08 | 19.91 | -2.02% | 2.84万 | 56.62万 | 0.02 | | 2024-07-05 | 20.32 | -0.78% | 2.85万 | 57.99万 | 0.02 | | 2024-07-04 | 20.48 | -5.67% | 2.89万 | 59.26万 | 0.02 | | 2024-07-03 | 26.29 | +0.04% | 2.89万 | 76.08万 | 0.02 | | 2024-07-02 | 26.28 | -2.27% | 2.41万 | 63.37万 | 0.02 | | 2024-06-28 | 26.71 | +2.69% | 2.47万 | 66.01万 | 0.02 | | 2024-06-27 | 26.01 | -2.98% | 2.47万 | 64.28万 | 0.02 | | 2024-06-26 | 26.81 | +1.55% | 2.47万 | 66.26万 | 0.02 | | 2024-06-25 | 26.40 | -3.58% | 2.47万 | 65.24万 | 0.02 | | 2024-06-24 | 27.38 | -5.68% | 2.47万 | 67.67万 | 0.02 | | 2024-06-21 | 29.03 | -1.66% | 17.04万 | 494.71万 | 0.14 | | 2024-06-20 | 29.52 | +2.25% | 13.98万 | 412.63万 | 0.11 | | 2024-06-19 | 28.87 | +0.63% | 29.47万 | 850.84万 | 0.24 | | 2024-06-18 | 28.69 | -2.65% | 21.49万 | 616.59万 | 0.17 | | 2024-06-17 | 29.47 | +2.79% | 15.96万 | 470.38万 | 0.13 | | 2024-06-14 | 28.67 | +1.09% | 36.47万 | 1045.64万 | 0.29 | | 2024-06-13 | 28.36 | -0.91% | 15.57万 | 441.60万 | 0.13 | | 2024-06-12 | 28.62 | +5.61% | 10.30万 | 294.88万 | 0.08 | | 2024-06-11 | 27.10 | +9.98% | 29.60万 | 802.25万 | 0.24 | | 2024-06-07 | 24.64 | +2.50% | 24.84万 | 612.14万 | 0.20 | | 2024-06-06 | 24.04 | -0.66% | 18.35万 | 441.22万 | 0.15 | |
|