|
| 同花顺(300033)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-22 | 10 | 279.59 | -4.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-21 | 6 | 293.20 | +3.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 8 | 284.44 | -1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 8 | 289.00 | +8.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 3 | 266.28 | -2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 6 | 272.50 | -14.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 10 | 327.61 | +20.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-07-04 | 10 | 93.28 | -5.27% | -2.06 | 1.12 | 3.18 | 4.29 | | 2023-08-10 | 10 | 190.07 | +3.18% | 0.08 | 2.49 | 2.42 | 4.91 | | 2023-08-04 | 7 | 195.50 | +0.83% | 0.78 | 3.50 | 2.72 | 6.22 | | 2023-07-31 | 8 | 189.00 | -1.61% | 4.64 | 6.43 | 1.79 | 8.21 | | 2023-07-28 | 5 | 192.10 | +16.76% | 5.13 | 8.43 | 3.30 | 11.73 | | 2023-06-13 | 10 | 179.65 | +7.15% | -0.69 | 2.55 | 3.24 | 5.79 | | 2023-06-01 | 8 | 176.28 | +9.60% | -1.51 | 2.27 | 3.78 | 6.05 | | 2023-05-24 | 7 | 155.00 | -4.02% | 3.13 | 4.19 | 1.06 | 5.25 | | 2023-05-23 | 10 | 161.50 | -4.27% | 2.00 | 2.93 | 0.92 | 3.85 | | 2023-05-09 | 7 | 178.06 | +0.21% | -2.93 | 1.82 | 4.74 | 6.56 | | 2023-04-26 | 8 | 174.92 | -10.30% | -1.61 | 3.15 | 4.77 | 7.92 | | 2023-04-25 | 8 | 195.01 | +5.41% | -0.49 | 4.10 | 4.59 | 8.69 | | 2023-04-18 | 6 | 195.07 | -2.29% | 0.05 | 3.99 | 3.95 | 7.94 | | 2023-04-17 | 6 | 199.64 | +1.96% | -2.93 | 1.81 | 4.74 | 6.55 | | 2023-04-14 | 8 | 195.80 | +3.63% | -2.02 | 2.24 | 4.25 | 6.49 | | 2023-04-13 | 7 | 188.94 | -5.53% | 0.05 | 3.49 | 3.45 | 6.94 | | 2023-04-12 | 7 | 200.00 | +3.25% | -0.69 | 4.39 | 5.08 | 9.47 | | 2023-04-11 | 7 | 193.70 | +0.24% | 3.85 | 6.60 | 2.76 | 9.36 | | 2023-03-31 | 9 | 204.30 | +16.74% | -2.71 | 1.63 | 4.34 | 5.97 | | 2023-03-29 | 5 | 176.33 | -1.49% | -2.09 | 2.57 | 4.66 | 7.23 | | 2023-03-28 | 1 | 179.00 | -8.20% | 2.21 | 5.67 | 3.46 | 9.13 | | 2023-03-27 | 3 | 194.99 | +10.63% | -2.22 | 3.11 | 5.33 | 8.44 | | 2023-03-24 | 2 | 176.26 | +4.97% | -6.35 | 3.01 | 9.36 | 12.36 | | 2023-03-23 | 4 | 167.91 | +18.08% | -5.54 | 2.00 | 7.54 | 9.54 | | 2023-03-21 | 6 | 142.00 | +1.14% | -0.44 | 2.67 | 3.11 | 5.78 | | 2023-03-20 | 4 | 140.40 | +6.03% | -2.26 | 2.46 | 4.72 | 7.18 | | 2023-02-07 | 9 | 125.39 | +5.33% | 0.82 | 2.70 | 1.88 | 4.59 | |
|