|
| 东山精密(002384)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-21 | 10 | 26.80 | -2.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 9 | 30.65 | -8.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 9 | 31.50 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 10 | 28.09 | +7.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 10 | 22.85 | -3.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 9 | 21.39 | -3.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 7 | 22.89 | +3.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-14 | 6 | 22.45 | -2.26% | 0.34 | 2.06 | 1.73 | 3.79 | | 2024-08-06 | 10 | 22.03 | +2.85% | 0.54 | 2.66 | 2.12 | 4.78 | | 2024-08-05 | 8 | 21.42 | -10.00% | 5.93 | 7.06 | 1.13 | 8.19 | | 2024-07-25 | 10 | 23.30 | -4.12% | 1.87 | 3.43 | 1.57 | 5.00 | | 2024-07-17 | 8 | 26.40 | -8.40% | 1.19 | 3.73 | 2.54 | 6.27 | | 2024-07-16 | 10 | 28.82 | +9.33% | -2.03 | 1.88 | 3.90 | 5.78 | | 2024-07-15 | 6 | 26.36 | +2.97% | -0.17 | 3.11 | 3.27 | 6.38 | | 2024-07-12 | 10 | 25.60 | -1.46% | -0.44 | 2.68 | 3.12 | 5.79 | | 2024-07-11 | 5 | 25.98 | -0.23% | -0.16 | 3.92 | 4.08 | 7.99 | | 2024-07-08 | 9 | 21.70 | +2.79% | -1.06 | 1.61 | 2.67 | 4.28 | | 2024-07-04 | 9 | 21.65 | +4.29% | 0.53 | 2.44 | 1.91 | 4.35 | | 2024-07-03 | 10 | 20.76 | +1.32% | 1.29 | 2.64 | 1.35 | 3.99 | | 2024-06-27 | 5 | 20.02 | +4.27% | -2.20 | 2.38 | 4.58 | 6.96 | | 2024-06-19 | 10 | 19.12 | -1.19% | 1.47 | 2.88 | 1.41 | 4.30 | | 2024-06-18 | 8 | 19.35 | +3.86% | -1.39 | 2.06 | 3.45 | 5.52 | | 2024-06-17 | 9 | 18.63 | +9.98% | 0.09 | 2.71 | 2.62 | 5.32 | | 2022-08-01 | 6 | 28.76 | +7.68% | -0.37 | 3.59 | 3.96 | 7.55 | |
|