|
| 立讯精密(002475)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-21 | 4 | 39.23 | +1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 6 | 38.59 | +0.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 5 | 38.53 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 6 | 38.51 | -2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 10 | 39.30 | -2.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 5 | 41.54 | +2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 7 | 40.70 | +0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 5 | 40.30 | -1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 4 | 40.93 | -0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 3 | 41.33 | -4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 7 | 43.20 | +0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 7 | 42.81 | +1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 9 | 42.22 | -1.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-30 | 10 | 42.98 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 4 | 43.95 | -2.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 7 | 46.05 | +1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 4 | 45.42 | +2.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 7 | 44.45 | +5.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 8 | 41.96 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 7 | 42.31 | -2.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 9 | 43.60 | -0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 7 | 43.99 | +4.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 7 | 43.45 | +3.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 6 | 42.08 | -9.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 6 | 46.33 | +6.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 8 | 43.46 | +7.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 5 | 38.42 | -0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 8 | 38.46 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 8 | 38.77 | +6.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 6 | 36.48 | -0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 3 | 36.60 | +2.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 7 | 35.78 | -0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 6 | 37.15 | +1.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 7 | 36.49 | +0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 4 | 36.14 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 4 | 36.51 | +1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 6 | 35.89 | -0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 5 | 37.23 | -1.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 4 | 37.84 | -2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 5 | 38.63 | +0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 2 | 38.55 | -2.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 3 | 39.42 | +5.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 5 | 37.23 | +1.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 5 | 36.60 | +0.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 2 | 36.54 | -2.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 1 | 37.35 | -1.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 4 | 37.89 | +0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 2 | 37.80 | +1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 2 | 37.40 | +2.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 1 | 36.63 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | |
|