|
| 中际旭创(300308)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-06-28 | 3 | 137.88 | +1.28% | -2.53 | 2.47 | 5.00 | 7.48 | | 2024-06-27 | 9 | 136.14 | -2.76% | 0.25 | 3.03 | 2.78 | 5.80 | | 2024-06-26 | 4 | 140.00 | +3.78% | -1.95 | 2.94 | 4.89 | 7.83 | | 2024-06-25 | 5 | 134.90 | -3.79% | -0.09 | 4.22 | 4.31 | 8.53 | | 2024-06-24 | 6 | 140.21 | -1.95% | -1.11 | 3.40 | 4.51 | 7.90 | | 2024-06-21 | 5 | 143.00 | -1.17% | 2.30 | 5.68 | 3.37 | 9.05 | | 2024-06-20 | 4 | 144.70 | -0.89% | -0.19 | 4.04 | 4.23 | 8.27 | | 2024-06-19 | 2 | 146.00 | -0.62% | 3.13 | 6.89 | 3.76 | 10.65 | | 2024-06-18 | 2 | 146.91 | +3.09% | 1.92 | 7.83 | 5.92 | 13.75 | | 2024-06-17 | 5 | 142.51 | +3.04% | 3.20 | 7.90 | 4.70 | 12.59 | | 2024-06-14 | 3 | 138.30 | +11.80% | 8.07 | 12.52 | 4.45 | 16.97 | | 2024-06-13 | 7 | 123.70 | +3.77% | 0.70 | 4.08 | 3.38 | 7.46 | | 2024-06-12 | 8 | 119.21 | +0.17% | -1.50 | 1.75 | 3.26 | 5.01 | | 2024-06-11 | 6 | 119.01 | -0.42% | -1.61 | 2.90 | 4.51 | 7.41 | | 2024-06-07 | 4 | 119.51 | -4.71% | -1.34 | 5.07 | 6.42 | 11.49 | | 2024-06-06 | 3 | 125.42 | +4.83% | 4.10 | 8.00 | 3.90 | 11.89 | | 2024-06-05 | 1 | 166.96 | -3.49% | -3.03 | 5.14 | 8.17 | 13.31 | | 2024-06-04 | 3 | 173.00 | +2.76% | 1.64 | 6.15 | 4.51 | 10.66 | | 2024-06-03 | 4 | 168.35 | +7.05% | 4.02 | 7.27 | 3.25 | 10.52 | | 2024-05-31 | 6 | 157.27 | -1.69% | -0.33 | 3.44 | 3.77 | 7.21 | | 2024-05-30 | 7 | 159.97 | -0.64% | -0.69 | 2.02 | 2.71 | 4.72 | | 2024-05-29 | 4 | 161.00 | -0.01% | 0.23 | 3.39 | 3.16 | 6.55 | | 2024-05-28 | 3 | 161.01 | -4.38% | 3.03 | 5.31 | 2.28 | 7.59 | | 2024-05-27 | 5 | 168.39 | +1.81% | 0.07 | 3.22 | 3.15 | 6.37 | | 2024-05-24 | 5 | 165.39 | -4.83% | 0.63 | 3.93 | 3.30 | 7.23 | | 2024-05-23 | 2 | 173.79 | +0.36% | -0.31 | 4.31 | 4.63 | 8.94 | | 2024-05-22 | 10 | 173.17 | -2.40% | 0.13 | 2.24 | 2.10 | 4.34 | | 2024-05-21 | 8 | 177.43 | +0.32% | -0.73 | 1.96 | 2.69 | 4.65 | | 2024-05-20 | 9 | 176.86 | +3.68% | 1.72 | 4.12 | 2.40 | 6.52 | | 2024-05-17 | 8 | 170.58 | +0.05% | 0.19 | 3.14 | 2.95 | 6.08 | | 2024-05-16 | 3 | 170.50 | +2.24% | -0.17 | 4.90 | 5.07 | 9.97 | | 2024-05-14 | 3 | 165.43 | -3.57% | -1.46 | 3.25 | 4.70 | 7.95 | | 2024-05-13 | 8 | 171.55 | +0.20% | -1.56 | 1.91 | 3.47 | 5.38 | | 2024-05-10 | 5 | 171.20 | -1.14% | -1.24 | 2.24 | 3.48 | 5.72 | | 2024-05-09 | 3 | 173.18 | -0.93% | -1.25 | 2.90 | 4.16 | 7.06 | | 2024-05-08 | 1 | 174.80 | -1.13% | -2.04 | 3.89 | 5.93 | 9.82 | | 2024-05-07 | 2 | 176.79 | -3.51% | -0.95 | 4.97 | 5.92 | 10.89 | | 2024-05-06 | 8 | 183.22 | -1.66% | -0.79 | 4.78 | 5.57 | 10.35 | | 2024-04-30 | 10 | 186.31 | -0.74% | -0.67 | 3.47 | 4.15 | 7.62 | | 2024-04-29 | 10 | 187.70 | +1.54% | 1.19 | 5.29 | 4.10 | 9.39 | | 2024-04-26 | 1 | 184.86 | +12.62% | 6.04 | 11.62 | 5.58 | 17.19 | | 2024-04-25 | 7 | 164.15 | -2.45% | -0.27 | 2.60 | 2.87 | 5.48 | | 2024-04-24 | 5 | 168.27 | +6.83% | 2.03 | 5.44 | 3.41 | 8.84 | | 2024-04-23 | 4 | 157.51 | -0.54% | -0.75 | 3.36 | 4.11 | 7.46 | | 2024-04-22 | 1 | 158.36 | -7.23% | -3.79 | 4.14 | 7.92 | 12.06 | | 2024-04-19 | 4 | 170.70 | -1.55% | -2.16 | 2.54 | 4.70 | 7.24 | | 2024-04-18 | 7 | 173.38 | -0.70% | -2.09 | 2.60 | 4.69 | 7.29 | | 2024-04-17 | 2 | 174.61 | +4.96% | 0.29 | 4.30 | 4.01 | 8.31 | | 2024-04-16 | 4 | 166.36 | -1.85% | -1.18 | 3.82 | 5.00 | 8.82 | | 2024-04-15 | 3 | 169.50 | +0.10% | -1.91 | 3.46 | 5.37 | 8.83 | |
|