|
| 泸州老窖(000568)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-09-25 | 10 | 112.47 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 9 | 110.62 | +8.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 9 | 102.35 | +0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 8 | 101.50 | +1.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 8 | 100.82 | -1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 10 | 105.93 | -1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 9 | 114.23 | +1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-15 | 10 | 126.54 | +1.07% | 0.21 | 2.04 | 1.82 | 3.86 | | 2024-07-22 | 10 | 142.30 | -3.18% | -0.87 | 2.06 | 2.93 | 4.99 | | 2024-06-28 | 10 | 143.49 | -3.17% | -0.29 | 2.29 | 2.58 | 4.86 | | 2024-06-25 | 10 | 150.39 | +0.60% | 0.00 | 2.34 | 2.34 | 4.68 | | 2024-06-24 | 10 | 149.50 | -0.39% | 1.85 | 3.48 | 1.63 | 5.11 | | 2024-06-11 | 8 | 159.41 | -4.07% | -0.11 | 3.25 | 3.35 | 6.60 | | 2024-06-07 | 10 | 166.18 | -1.66% | -0.25 | 2.03 | 2.28 | 4.31 | | 2024-05-30 | 9 | 174.10 | -2.74% | 0.28 | 2.21 | 1.93 | 4.14 | | 2024-05-20 | 6 | 192.74 | +1.52% | 2.53 | 5.13 | 2.60 | 7.73 | | 2024-05-13 | 10 | 180.78 | -3.30% | -0.04 | 2.51 | 2.54 | 5.05 | | 2024-05-09 | 8 | 190.56 | -0.21% | 0.11 | 2.39 | 2.28 | 4.66 | | 2024-04-29 | 7 | 189.00 | +1.38% | -0.34 | 4.76 | 5.09 | 9.85 | | 2024-04-11 | 10 | 178.24 | +1.45% | -2.24 | 1.06 | 3.30 | 4.35 | | 2024-04-10 | 8 | 175.50 | -1.51% | 0.81 | 3.04 | 2.24 | 5.28 | | 2024-04-08 | 5 | 180.30 | -6.37% | -0.01 | 4.70 | 4.71 | 9.41 | | 2024-03-22 | 9 | 183.14 | -3.76% | 1.62 | 3.84 | 2.22 | 6.07 | | 2024-03-19 | 7 | 190.74 | +2.44% | -0.69 | 3.15 | 3.84 | 7.00 | | 2024-03-14 | 9 | 187.02 | +0.79% | -1.37 | 3.06 | 4.44 | 7.50 | | 2024-03-13 | 10 | 185.56 | -0.22% | 1.36 | 3.68 | 2.32 | 6.01 | | 2024-03-12 | 9 | 185.97 | +7.56% | -0.67 | 3.84 | 4.50 | 8.34 | | 2024-02-23 | 9 | 169.00 | +2.18% | -2.10 | 2.50 | 4.59 | 7.09 | | 2024-02-21 | 8 | 163.06 | +6.32% | 0.49 | 3.90 | 3.41 | 7.31 | | 2024-02-19 | 8 | 155.15 | +0.97% | 1.88 | 4.04 | 2.16 | 6.20 | | 2024-02-07 | 7 | 155.80 | +1.53% | 0.84 | 4.40 | 3.56 | 7.96 | | 2024-02-06 | 9 | 153.45 | +6.03% | -0.49 | 3.37 | 3.86 | 7.23 | | 2024-02-05 | 7 | 144.73 | +0.36% | -0.47 | 4.19 | 4.65 | 8.84 | | 2024-02-02 | 7 | 144.21 | -1.85% | 0.07 | 3.32 | 3.25 | 6.57 | | 2024-01-31 | 9 | 146.80 | -2.13% | -0.47 | 2.32 | 2.79 | 5.11 | | 2024-01-30 | 8 | 150.00 | -4.37% | 2.04 | 3.87 | 1.84 | 5.71 | | 2024-01-25 | 5 | 155.80 | +2.68% | 0.09 | 3.32 | 3.22 | 6.54 | | 2024-01-08 | 8 | 160.16 | -1.80% | -0.74 | 2.16 | 2.90 | 5.06 | | 2024-01-05 | 9 | 163.10 | -1.15% | 0.80 | 2.97 | 2.17 | 5.14 | | 2024-01-04 | 6 | 165.00 | -3.28% | 0.27 | 2.91 | 2.64 | 5.55 | | 2024-01-02 | 8 | 172.87 | -3.65% | 0.11 | 2.55 | 2.44 | 5.00 | | 2023-12-29 | 8 | 179.42 | -0.04% | -0.27 | 2.39 | 2.66 | 5.05 | | 2023-12-28 | 5 | 179.49 | +5.41% | -0.76 | 3.76 | 4.52 | 8.27 | | 2023-12-21 | 7 | 170.76 | +0.85% | -1.61 | 2.29 | 3.90 | 6.20 | | 2023-12-20 | 10 | 169.32 | -1.59% | -1.06 | 1.55 | 2.61 | 4.15 | | 2023-12-18 | 8 | 172.76 | +0.41% | -0.49 | 2.19 | 2.68 | 4.87 | | 2023-12-15 | 7 | 172.05 | +1.49% | 0.06 | 3.89 | 3.83 | 7.73 | | 2023-12-14 | 4 | 169.52 | -2.74% | -0.17 | 3.99 | 4.17 | 8.16 | | 2023-12-13 | 4 | 174.30 | -5.51% | -0.01 | 4.64 | 4.65 | 9.30 | | 2023-12-12 | 5 | 184.46 | +1.60% | -1.78 | 2.60 | 4.39 | 6.99 | |
|