|
| 长江电力(600900)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-11-21 | 2 | 27.67 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 2 | 27.62 | +0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 5 | 27.37 | -0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 4 | 27.42 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 6 | 27.10 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 6 | 27.42 | +0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 5 | 27.39 | +1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 4 | 26.97 | -1.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 10 | 27.48 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 10 | 27.83 | +1.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 6 | 27.50 | -1.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 10 | 27.58 | -0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 9 | 27.71 | +0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-28 | 7 | 27.54 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 7 | 28.08 | +0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 8 | 27.96 | -1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 4 | 28.43 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 6 | 28.30 | -1.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 6 | 28.71 | -0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 2 | 28.88 | -1.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 6 | 29.35 | +0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 4 | 29.18 | +2.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 5 | 28.55 | -2.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 4 | 29.22 | -2.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 3 | 30.05 | +3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 6 | 29.13 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 8 | 28.93 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 5 | 28.76 | +1.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 6 | 28.20 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 2 | 28.15 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 2 | 28.33 | +0.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 4 | 28.30 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 5 | 27.86 | +0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 1 | 27.80 | -4.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 3 | 29.15 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 4 | 29.35 | +0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 10 | 29.12 | -0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 10 | 29.15 | +0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 6 | 29.11 | -2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 3 | 29.71 | +1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 4 | 29.38 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 5 | 29.36 | -1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 6 | 29.82 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 9 | 29.82 | -0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 5 | 29.91 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 2 | 30.24 | +1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 6 | 29.65 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 7 | 29.73 | +0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-16 | 4 | 29.62 | -0.60% | 1.74 | 4.17 | 2.43 | 6.59 | | 2024-08-15 | 6 | 29.80 | +0.85% | 0.96 | 3.63 | 2.67 | 6.30 | |
|