|
| 新易盛(300502)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-21 | 7 | 123.65 | -2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 7 | 141.98 | +6.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 10 | 127.49 | -4.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 10 | 131.77 | +1.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 7 | 130.50 | -4.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-28 | 9 | 136.06 | -4.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 8 | 139.52 | +3.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 6 | 135.32 | -4.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 6 | 141.75 | +0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 8 | 141.45 | -3.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 9 | 146.95 | +9.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 9 | 134.36 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 10 | 133.45 | -5.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 9 | 97.86 | -1.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 3 | 100.33 | +5.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 5 | 95.22 | +1.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 5 | 93.62 | +1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 6 | 92.61 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 9 | 91.09 | +2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 8 | 90.27 | +2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 6 | 88.20 | -0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 8 | 88.49 | -5.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 9 | 93.79 | +2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 6 | 91.59 | -6.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 10 | 97.83 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 7 | 97.57 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 7 | 97.35 | -1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 9 | 100.41 | +0.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 6 | 99.89 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 6 | 99.60 | +1.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-16 | 5 | 98.20 | +3.81% | 1.05 | 4.28 | 3.23 | 7.51 | | 2024-08-15 | 9 | 94.60 | -0.42% | -0.22 | 1.90 | 2.12 | 4.02 | | 2024-08-14 | 5 | 95.00 | -1.02% | -0.91 | 1.73 | 2.63 | 4.36 | | 2024-08-13 | 4 | 95.98 | +0.58% | -1.84 | 1.66 | 3.50 | 5.17 | | 2024-08-12 | 3 | 95.43 | +1.65% | 0.08 | 2.68 | 2.60 | 5.29 | | 2024-08-09 | 6 | 93.88 | +3.39% | -1.28 | 2.65 | 3.93 | 6.58 | | 2024-08-07 | 6 | 91.67 | +1.30% | -1.10 | 2.39 | 3.48 | 5.87 | | 2024-08-06 | 8 | 90.49 | +5.84% | -0.16 | 2.89 | 3.05 | 5.94 | | 2024-08-05 | 5 | 85.50 | -7.48% | 4.83 | 7.30 | 2.46 | 9.76 | | 2024-08-02 | 3 | 92.41 | -9.19% | 3.95 | 6.34 | 2.39 | 8.73 | | 2024-08-01 | 6 | 101.76 | +1.99% | -3.21 | 1.57 | 4.78 | 6.35 | | 2024-07-31 | 6 | 99.77 | +2.13% | -0.18 | 3.94 | 4.12 | 8.05 | | 2024-07-29 | 8 | 99.66 | +4.50% | -1.04 | 2.40 | 3.44 | 5.83 | | 2024-07-26 | 9 | 95.37 | +1.79% | -2.13 | 1.78 | 3.90 | 5.68 | | 2024-07-25 | 6 | 93.69 | -7.29% | 2.24 | 4.59 | 2.34 | 6.93 | | 2024-07-24 | 8 | 101.06 | -1.11% | 1.41 | 3.74 | 2.32 | 6.06 | | 2024-07-18 | 9 | 108.82 | -1.56% | 2.25 | 4.09 | 1.85 | 5.94 | | 2024-07-09 | 8 | 118.56 | +4.50% | -2.28 | 3.06 | 5.34 | 8.39 | | 2024-07-08 | 6 | 113.45 | +0.42% | -2.07 | 2.39 | 4.46 | 6.86 | | 2024-07-05 | 6 | 112.98 | +0.71% | -1.49 | 2.57 | 4.06 | 6.62 | |
|