|
| 紫光国微(002049)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2023-08-25 | 7 | 91.11 | +0.03% | 2.83 | 4.32 | 1.49 | 5.81 | | 2023-07-05 | 7 | 96.52 | +2.64% | -1.44 | 2.58 | 4.02 | 6.60 | | 2023-06-05 | 5 | 91.33 | -4.50% | -3.12 | 1.48 | 4.60 | 6.08 | | 2023-05-12 | 10 | 89.48 | -6.01% | 3.14 | 3.70 | 0.57 | 4.27 | | 2023-04-04 | 9 | 115.44 | -0.64% | -1.05 | 2.91 | 3.96 | 6.88 | | 2023-04-03 | 10 | 116.18 | +4.54% | -2.68 | 2.40 | 5.08 | 7.48 | | 2023-03-31 | 3 | 111.13 | -0.85% | -0.07 | 4.42 | 4.48 | 8.90 | | 2023-03-30 | 3 | 112.08 | +7.46% | 2.73 | 5.96 | 3.23 | 9.19 | | 2023-03-29 | 10 | 104.30 | +1.64% | -0.66 | 2.39 | 3.05 | 5.45 | | 2023-03-28 | 10 | 102.62 | -4.81% | -2.19 | 1.47 | 3.66 | 5.13 | | 2023-03-27 | 5 | 107.80 | -4.01% | -1.91 | 2.82 | 4.73 | 7.55 | | 2023-03-24 | 4 | 112.30 | +1.97% | -5.18 | 3.10 | 8.28 | 11.38 | | 2023-03-23 | 2 | 110.13 | +10.00% | -5.03 | 2.85 | 7.88 | 10.73 | | 2023-03-06 | 8 | 113.14 | +3.43% | 0.66 | 3.47 | 2.81 | 6.29 | | 2023-02-28 | 5 | 110.90 | +0.98% | 2.78 | 5.25 | 2.48 | 7.73 | | 2023-02-24 | 8 | 112.56 | +0.54% | 0.37 | 2.09 | 1.72 | 3.80 | | 2023-01-06 | 8 | 126.80 | -6.07% | -0.91 | 2.31 | 3.22 | 5.54 | | 2022-08-08 | 8 | 233.98 | +6.27% | 1.73 | 3.96 | 2.23 | 6.19 | | 2022-06-10 | 7 | 202.40 | +10.00% | 4.16 | 6.35 | 2.20 | 8.55 | | 2022-01-19 | 10 | 227.35 | +2.85% | 2.98 | 4.75 | 1.77 | 6.52 | | 2021-12-31 | 7 | 225.00 | -3.70% | -0.33 | 2.53 | 2.86 | 5.39 | | 2021-12-30 | 8 | 233.64 | +10.00% | 1.90 | 3.75 | 1.84 | 5.59 | | 2021-12-10 | 6 | 220.44 | +0.20% | -6.80 | 2.16 | 8.96 | 11.12 | | 2021-12-02 | 10 | 227.56 | -2.00% | 1.42 | 3.61 | 2.18 | 5.79 | | 2021-12-01 | 4 | 232.20 | +0.57% | 6.50 | 9.76 | 3.26 | 13.02 | | 2021-11-30 | 9 | 230.89 | +10.00% | 4.32 | 6.56 | 2.24 | 8.80 | |
|