|
| 赛力斯(601127)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-09-23 | 5 | 77.82 | +3.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 7 | 78.56 | -2.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 8 | 80.32 | +4.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 4 | 76.95 | -7.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 9 | 82.99 | +0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 5 | 82.30 | -1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 3 | 83.70 | +2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-16 | 5 | 81.84 | +5.59% | 3.39 | 4.57 | 1.18 | 5.75 | | 2024-07-17 | 10 | 75.92 | -2.29% | 1.37 | 3.18 | 1.81 | 4.98 | | 2024-07-09 | 10 | 89.42 | +3.33% | -2.24 | 1.77 | 4.01 | 5.78 | | 2024-07-04 | 9 | 86.67 | -2.01% | -0.94 | 1.69 | 2.62 | 4.31 | | 2024-07-03 | 5 | 88.45 | -1.70% | 0.20 | 2.62 | 2.42 | 5.04 | | 2024-06-28 | 7 | 91.12 | +7.85% | 1.41 | 4.35 | 2.95 | 7.30 | | 2024-06-26 | 3 | 86.09 | +0.44% | -3.01 | 3.46 | 6.47 | 9.92 | | 2024-06-25 | 3 | 85.71 | -10.00% | -4.26 | 3.92 | 8.19 | 12.11 | | 2024-06-24 | 6 | 95.23 | -4.44% | 2.14 | 5.50 | 3.36 | 8.87 | | 2024-06-20 | 4 | 101.19 | +1.09% | -1.69 | 2.16 | 3.85 | 6.01 | | 2024-06-19 | 3 | 100.10 | -0.25% | 4.93 | 7.06 | 2.13 | 9.19 | | 2024-06-18 | 4 | 100.35 | +8.02% | 3.24 | 6.91 | 3.67 | 10.58 | | 2024-06-17 | 6 | 92.90 | +5.82% | 5.16 | 6.84 | 1.68 | 8.52 | | 2024-06-03 | 10 | 90.49 | +1.75% | -1.13 | 2.60 | 3.73 | 6.33 | | 2024-05-31 | 10 | 88.93 | +3.39% | 1.47 | 3.75 | 2.29 | 6.04 | | 2024-05-28 | 7 | 85.75 | -0.98% | -0.21 | 2.33 | 2.54 | 4.87 | | 2024-05-27 | 6 | 86.60 | +2.96% | 0.36 | 2.96 | 2.60 | 5.57 | | 2024-04-17 | 5 | 94.66 | +8.36% | -2.50 | 1.87 | 4.37 | 6.24 | | 2024-04-15 | 9 | 86.56 | -3.61% | -2.48 | 1.92 | 4.40 | 6.33 | | 2024-04-12 | 4 | 89.80 | +5.36% | -1.50 | 3.94 | 5.44 | 9.39 | | 2024-04-11 | 4 | 85.23 | +2.50% | -1.09 | 3.22 | 4.31 | 7.53 | | 2024-04-10 | 6 | 83.15 | -2.79% | 1.10 | 3.51 | 2.41 | 5.92 | | 2024-04-09 | 7 | 85.54 | -3.40% | -0.05 | 2.41 | 2.46 | 4.86 | | 2024-04-08 | 6 | 88.55 | +2.48% | -1.66 | 3.21 | 4.87 | 8.08 | | 2024-04-03 | 4 | 86.41 | -2.64% | -0.63 | 3.23 | 3.86 | 7.09 | | 2024-04-02 | 3 | 88.75 | -1.86% | -1.51 | 3.34 | 4.86 | 8.20 | | 2024-03-28 | 4 | 90.70 | +1.35% | -3.09 | 2.74 | 5.82 | 8.56 | | 2024-03-27 | 3 | 89.49 | -1.55% | -0.94 | 5.46 | 6.40 | 11.86 | | 2024-03-26 | 3 | 90.90 | -5.45% | 0.96 | 7.23 | 6.28 | 13.51 | | 2024-03-25 | 3 | 96.14 | -4.53% | -1.75 | 3.24 | 4.99 | 8.23 | | 2024-03-22 | 3 | 100.70 | +0.72% | -1.04 | 5.88 | 6.93 | 12.81 | | 2024-03-21 | 4 | 99.98 | -3.17% | -1.61 | 3.50 | 5.10 | 8.60 | | 2024-03-20 | 3 | 103.25 | +0.09% | -1.23 | 3.52 | 4.75 | 8.27 | | 2024-03-19 | 4 | 103.16 | -1.53% | 0.88 | 4.58 | 3.70 | 8.28 | | 2024-03-18 | 3 | 104.76 | +6.41% | 2.79 | 7.87 | 5.08 | 12.95 | | 2024-03-15 | 1 | 98.45 | -0.86% | 2.59 | 10.21 | 7.62 | 17.83 | | 2024-03-14 | 7 | 99.30 | -2.55% | 1.75 | 5.60 | 3.85 | 9.45 | | 2024-03-13 | 3 | 101.90 | +0.32% | 0.57 | 6.10 | 5.53 | 11.63 | | 2024-03-12 | 2 | 101.57 | -0.62% | -0.26 | 6.43 | 6.69 | 13.12 | | 2024-03-11 | 2 | 102.20 | +7.47% | 3.01 | 8.69 | 5.69 | 14.38 | | 2024-03-08 | 3 | 95.10 | -0.93% | -0.77 | 4.22 | 4.99 | 9.21 | | 2024-03-07 | 2 | 95.99 | -1.29% | -3.37 | 5.39 | 8.77 | 14.16 | | 2024-03-06 | 1 | 97.24 | +6.86% | 1.48 | 7.78 | 6.31 | 14.09 | |
|