|
| 韦尔股份(603501)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-08-27 | 7 | 87.28 | -2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 8 | 92.96 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 8 | 92.28 | +2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 10 | 89.70 | -1.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-14 | 6 | 93.15 | -0.27% | -1.38 | 1.49 | 2.87 | 4.36 | | 2024-08-09 | 9 | 92.17 | +0.13% | -1.71 | 1.26 | 2.97 | 4.22 | | 2024-08-07 | 8 | 92.55 | -2.51% | -1.47 | 1.67 | 3.14 | 4.82 | | 2024-08-06 | 9 | 94.93 | +0.36% | -0.93 | 1.91 | 2.84 | 4.74 | | 2024-07-18 | 10 | 109.00 | -0.34% | 1.69 | 3.15 | 1.46 | 4.62 | | 2024-07-12 | 8 | 108.88 | +3.46% | 0.90 | 3.27 | 2.37 | 5.64 | | 2024-07-08 | 7 | 101.59 | +4.00% | -2.41 | 1.98 | 4.39 | 6.37 | | 2024-07-04 | 6 | 97.87 | +0.42% | -0.48 | 2.40 | 2.88 | 5.28 | | 2024-06-28 | 5 | 99.37 | +0.29% | -0.62 | 3.66 | 4.28 | 7.95 | | 2024-06-27 | 10 | 99.08 | -1.07% | 1.35 | 3.29 | 1.95 | 5.24 | | 2024-06-26 | 6 | 100.15 | +0.25% | -0.38 | 2.48 | 2.86 | 5.34 | | 2024-06-21 | 9 | 103.90 | +0.68% | 2.02 | 5.99 | 3.97 | 9.97 | | 2024-06-20 | 10 | 103.20 | -0.26% | 0.29 | 2.81 | 2.52 | 5.33 | | 2024-06-19 | 7 | 103.47 | -1.27% | 2.31 | 3.94 | 1.63 | 5.57 | | 2024-06-18 | 5 | 104.80 | +0.79% | 0.35 | 4.89 | 4.53 | 9.42 | | 2024-06-17 | 5 | 103.98 | +1.45% | 0.09 | 4.71 | 4.62 | 9.33 | | 2024-06-14 | 6 | 102.49 | +0.19% | -1.65 | 6.26 | 7.91 | 14.17 | | 2024-06-13 | 5 | 102.30 | +1.69% | -0.75 | 4.81 | 5.56 | 10.37 | | 2024-06-12 | 6 | 100.60 | +0.61% | -1.24 | 3.58 | 4.81 | 8.39 | | 2024-06-11 | 6 | 99.99 | -0.15% | -1.06 | 3.09 | 4.16 | 7.25 | | 2024-06-05 | 7 | 100.42 | +3.21% | 3.55 | 4.67 | 1.12 | 5.79 | | 2024-06-03 | 9 | 96.55 | +2.68% | 3.82 | 5.18 | 1.36 | 6.54 | | 2024-05-30 | 10 | 95.07 | +1.85% | 1.83 | 3.32 | 1.49 | 4.80 | | 2024-05-23 | 9 | 96.00 | -2.04% | -1.54 | 2.21 | 3.75 | 5.96 | | 2024-04-19 | 6 | 93.31 | -4.62% | 0.91 | 3.43 | 2.52 | 5.96 | | 2024-04-10 | 10 | 95.65 | +0.47% | -0.04 | 2.45 | 2.49 | 4.93 | | 2024-03-27 | 6 | 97.41 | +0.61% | 1.80 | 3.93 | 2.13 | 6.06 | | 2024-03-19 | 5 | 100.81 | +0.76% | 0.22 | 4.21 | 3.99 | 8.21 | | 2024-03-18 | 6 | 100.05 | +6.66% | 3.31 | 6.14 | 2.83 | 8.96 | | 2024-03-05 | 10 | 96.00 | +1.95% | -0.27 | 3.14 | 3.41 | 6.55 | | 2024-03-04 | 10 | 94.16 | +0.13% | 0.12 | 2.83 | 2.71 | 5.54 | | 2024-03-01 | 6 | 94.04 | -2.04% | -0.26 | 2.86 | 3.12 | 5.99 | | 2024-02-29 | 6 | 96.00 | +9.46% | -1.33 | 2.98 | 4.31 | 7.29 | | 2024-02-27 | 9 | 90.35 | +2.55% | -0.18 | 2.12 | 2.30 | 4.41 | | 2024-01-16 | 6 | 89.94 | -3.78% | 2.92 | 4.04 | 1.12 | 5.15 | | 2024-01-03 | 3 | 98.93 | -3.95% | 0.29 | 2.93 | 2.64 | 5.58 | | 2023-12-29 | 4 | 106.71 | -1.97% | 0.86 | 3.69 | 2.84 | 6.53 | | 2023-12-14 | 8 | 108.41 | +0.55% | 0.19 | 2.23 | 2.04 | 4.27 | | 2023-12-08 | 5 | 107.30 | +3.87% | 3.43 | 6.16 | 2.73 | 8.90 | | 2023-12-05 | 7 | 105.19 | -3.03% | 1.60 | 3.25 | 1.65 | 4.89 | | 2023-12-04 | 10 | 108.48 | -0.93% | 2.10 | 3.11 | 1.01 | 4.12 | | 2023-12-01 | 7 | 109.50 | +1.16% | 0.09 | 3.12 | 3.03 | 6.15 | | 2023-11-29 | 3 | 108.22 | +3.68% | 0.33 | 3.39 | 3.06 | 6.45 | | 2023-11-28 | 4 | 104.38 | -3.06% | 1.10 | 4.03 | 2.93 | 6.96 | | 2023-11-27 | 10 | 107.67 | +3.98% | 0.46 | 2.54 | 2.08 | 4.62 | | 2023-11-22 | 4 | 103.83 | +0.04% | 1.18 | 3.06 | 1.88 | 4.94 | |
|