|
| 五粮液(000858)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-19 | 7 | 148.45 | -0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 9 | 151.29 | -1.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 6 | 153.49 | -0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 8 | 154.30 | -0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 4 | 154.82 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 3 | 156.47 | -3.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 3 | 162.24 | +7.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 4 | 151.25 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 3 | 152.80 | +2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 4 | 148.60 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 6 | 147.92 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 4 | 146.83 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-30 | 5 | 148.80 | -1.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 4 | 150.80 | -2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-28 | 3 | 153.97 | +3.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 5 | 146.46 | -1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 4 | 148.53 | +2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 4 | 145.44 | +1.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 6 | 143.01 | +0.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 3 | 143.00 | +3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 3 | 137.95 | -2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 4 | 141.65 | -1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 3 | 144.00 | -3.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 4 | 149.76 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 2 | 151.98 | +2.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 3 | 147.68 | -9.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 2 | 164.05 | +0.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 2 | 162.51 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 2 | 134.31 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 3 | 122.10 | +1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 2 | 120.36 | +7.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 4 | 112.29 | +1.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 4 | 110.28 | -0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 3 | 110.90 | +2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 2 | 109.20 | -3.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 9 | 113.36 | -2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 9 | 116.43 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 7 | 116.22 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 9 | 119.55 | +0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 9 | 119.11 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 3 | 120.32 | +1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 6 | 119.00 | -3.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 5 | 123.03 | +3.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 4 | 118.78 | +4.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 6 | 114.00 | -3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 5 | 117.70 | -0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 3 | 118.12 | -2.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 5 | 120.99 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 10 | 122.20 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 4 | 123.95 | -0.85% | 0.00 | 0.00 | 0.00 | 0.00 | |
|