|
| 五粮液(000858)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-09-26 | 2 | 134.31 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 3 | 122.10 | +1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 2 | 120.36 | +7.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 4 | 112.29 | +1.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 4 | 110.28 | -0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 3 | 110.90 | +2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 2 | 109.20 | -3.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 9 | 113.36 | -2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 9 | 116.43 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 7 | 116.22 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 9 | 119.55 | +0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 9 | 119.11 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 3 | 120.32 | +1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 6 | 119.00 | -3.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 5 | 123.03 | +3.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 4 | 118.78 | +4.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 6 | 114.00 | -3.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 5 | 117.70 | -0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 3 | 118.12 | -2.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 5 | 120.99 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 10 | 122.20 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 4 | 123.95 | -0.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-15 | 8 | 124.95 | +0.50% | 0.19 | 2.17 | 1.97 | 4.14 | | 2024-08-14 | 9 | 124.33 | -1.01% | -1.11 | 1.19 | 2.30 | 3.49 | | 2024-08-13 | 5 | 125.60 | -1.65% | -2.27 | 1.38 | 3.65 | 5.04 | | 2024-08-09 | 2 | 128.08 | -0.21% | -1.43 | 3.08 | 4.52 | 7.60 | | 2024-08-08 | 2 | 128.35 | +1.06% | -1.98 | 3.35 | 5.34 | 8.69 | | 2024-08-07 | 8 | 127.00 | +0.87% | -0.41 | 2.27 | 2.68 | 4.95 | | 2024-08-06 | 9 | 125.90 | -0.08% | -1.64 | 2.05 | 3.69 | 5.75 | | 2024-08-05 | 7 | 126.00 | +1.86% | 3.12 | 5.76 | 2.63 | 8.39 | | 2024-08-01 | 5 | 124.00 | -2.25% | -2.59 | 1.88 | 4.47 | 6.36 | | 2024-07-31 | 2 | 126.86 | +2.90% | 0.61 | 6.74 | 6.13 | 12.88 | | 2024-07-30 | 5 | 123.29 | -0.65% | 1.01 | 3.63 | 2.62 | 6.26 | | 2024-07-24 | 9 | 126.06 | -0.58% | -2.80 | 1.52 | 4.32 | 5.84 | | 2024-07-23 | 3 | 126.80 | -3.37% | -2.70 | 2.71 | 5.41 | 8.11 | | 2024-07-22 | 9 | 131.22 | -1.65% | 0.96 | 2.98 | 2.02 | 5.00 | | 2024-07-19 | 7 | 133.42 | +1.77% | 0.36 | 3.77 | 3.41 | 7.18 | | 2024-07-18 | 8 | 131.10 | +0.26% | -1.44 | 2.34 | 3.78 | 6.12 | | 2024-07-16 | 8 | 127.48 | -0.02% | -2.57 | 1.97 | 4.55 | 6.52 | | 2024-07-12 | 6 | 127.40 | +1.26% | -0.70 | 3.18 | 3.88 | 7.06 | | 2024-07-11 | 4 | 130.48 | +3.11% | 0.45 | 5.00 | 4.55 | 9.55 | | 2024-07-09 | 7 | 127.07 | +0.92% | 2.25 | 5.72 | 3.47 | 9.18 | | 2024-07-08 | 2 | 125.91 | -2.36% | -1.98 | 3.64 | 5.63 | 9.27 | | 2024-07-05 | 7 | 128.95 | -1.26% | -1.38 | 2.53 | 3.91 | 6.44 | | 2024-07-03 | 9 | 131.00 | -0.43% | -0.78 | 2.12 | 2.90 | 5.02 | | 2024-07-02 | 5 | 131.56 | +2.54% | 1.24 | 4.94 | 3.69 | 8.63 | | 2024-06-28 | 4 | 128.04 | -1.24% | -2.68 | 2.23 | 4.92 | 7.15 | | 2024-06-27 | 8 | 129.65 | -1.26% | -2.12 | 1.88 | 4.00 | 5.89 | | 2024-06-25 | 6 | 131.51 | +0.37% | 0.29 | 4.02 | 3.73 | 7.75 | | 2024-06-24 | 3 | 131.03 | +0.64% | 0.98 | 5.22 | 4.23 | 9.45 | |
|