|
| 中兴通讯(000063)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-15 | 7 | 32.94 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 7 | 33.21 | -6.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 8 | 35.44 | +1.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 10 | 34.80 | -3.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 9 | 36.06 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 7 | 31.55 | +2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 8 | 30.68 | +1.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 10 | 30.08 | -5.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-07-18 | 10 | 27.79 | -0.71% | -0.82 | 2.47 | 3.30 | 5.77 | | 2024-07-09 | 6 | 28.87 | +6.14% | 7.39 | 8.45 | 1.06 | 9.51 | | 2024-06-26 | 10 | 27.42 | +3.63% | 1.47 | 2.67 | 1.20 | 3.87 | | 2024-03-11 | 7 | 30.00 | -0.60% | -2.60 | 2.24 | 4.84 | 7.08 | | 2024-03-08 | 4 | 30.18 | +5.38% | -1.45 | 3.59 | 5.04 | 8.63 | | 2024-03-07 | 5 | 28.64 | -3.15% | 2.20 | 4.67 | 2.47 | 7.14 | | 2024-03-06 | 4 | 29.57 | +1.62% | -1.54 | 3.46 | 5.00 | 8.46 | | 2024-03-05 | 6 | 29.10 | -3.87% | 4.36 | 6.83 | 2.47 | 9.31 | | 2024-03-04 | 9 | 30.27 | -0.88% | -1.33 | 2.40 | 3.73 | 6.13 | | 2024-03-01 | 3 | 30.54 | +2.28% | -3.24 | 3.37 | 6.61 | 9.98 | | 2024-02-29 | 3 | 29.86 | +9.06% | -3.08 | 5.51 | 8.60 | 14.11 | | 2024-02-28 | 2 | 27.38 | -2.77% | 0.63 | 7.87 | 7.24 | 15.10 | | 2024-02-27 | 4 | 28.16 | +10.00% | 1.21 | 5.57 | 4.36 | 9.93 | | 2024-02-26 | 9 | 25.60 | +0.31% | -0.28 | 2.59 | 2.88 | 5.47 | | 2024-02-22 | 10 | 25.32 | +3.60% | -0.40 | 2.82 | 3.22 | 6.04 | | 2024-01-23 | 9 | 23.89 | +4.46% | 4.32 | 5.35 | 1.03 | 6.39 | | 2023-12-28 | 6 | 26.30 | +6.74% | 4.13 | 5.37 | 1.23 | 6.60 | | 2023-12-18 | 10 | 25.97 | -2.66% | -1.76 | 1.38 | 3.14 | 4.52 | | 2023-12-15 | 6 | 26.68 | +1.25% | -2.93 | 2.44 | 5.37 | 7.82 | | 2023-12-14 | 5 | 26.35 | +1.82% | -0.29 | 3.78 | 4.06 | 7.84 | | 2023-11-22 | 8 | 26.57 | -2.46% | 1.22 | 2.74 | 1.51 | 4.25 | | 2023-11-20 | 8 | 27.52 | -0.15% | 1.69 | 3.24 | 1.55 | 4.79 | | 2023-11-17 | 10 | 27.56 | +0.47% | 1.17 | 2.97 | 1.81 | 4.78 | | 2023-11-13 | 4 | 27.92 | +2.61% | 0.95 | 3.59 | 2.64 | 6.24 | | 2023-11-09 | 9 | 27.69 | +1.54% | -1.90 | 1.91 | 3.82 | 5.73 | | 2023-10-27 | 5 | 26.06 | +1.56% | -2.49 | 2.56 | 5.05 | 7.61 | | 2023-10-26 | 9 | 25.66 | -0.93% | -0.05 | 2.72 | 2.76 | 5.48 | | 2023-10-24 | 5 | 26.19 | -6.40% | 1.55 | 4.37 | 2.83 | 7.20 | | 2023-10-18 | 5 | 30.35 | -3.56% | 2.99 | 4.53 | 1.54 | 6.06 | | 2023-10-13 | 10 | 32.26 | -4.36% | -2.36 | 1.18 | 3.54 | 4.72 | | 2023-10-09 | 10 | 33.55 | +2.66% | 0.00 | 1.52 | 1.51 | 3.03 | | 2023-09-27 | 9 | 32.98 | -2.66% | -0.89 | 2.19 | 3.08 | 5.27 | | 2023-09-26 | 8 | 33.88 | +0.33% | -2.02 | 1.79 | 3.81 | 5.59 | | 2023-09-25 | 9 | 33.77 | -2.85% | -1.58 | 2.12 | 3.70 | 5.82 | | 2023-09-22 | 9 | 34.76 | +4.67% | -0.73 | 3.17 | 3.90 | 7.07 | | 2023-09-21 | 4 | 33.21 | +2.41% | 0.70 | 3.68 | 2.98 | 6.66 | | 2023-09-14 | 8 | 33.34 | +1.03% | -0.53 | 2.05 | 2.58 | 4.62 | | 2023-09-13 | 9 | 33.00 | -2.65% | -1.35 | 1.24 | 2.59 | 3.83 | | 2023-09-11 | 8 | 34.18 | +4.05% | 1.57 | 4.47 | 2.90 | 7.37 | | 2023-09-06 | 5 | 33.88 | -0.94% | 3.18 | 4.40 | 1.22 | 5.62 | | 2023-09-04 | 10 | 35.22 | +1.03% | 2.14 | 3.88 | 1.74 | 5.61 | | 2023-08-30 | 10 | 35.20 | +0.83% | -1.07 | 2.46 | 3.53 | 5.99 | |
|