|
| 中国平安(601318)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-02-07 | 7 | 50.88 | +1.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-05 | 8 | 49.72 | -2.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-27 | 7 | 50.85 | -0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-24 | 7 | 50.86 | +0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-23 | 5 | 50.37 | +2.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 10 | 48.95 | -1.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-21 | 3 | 49.90 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-15 | 9 | 49.11 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-13 | 10 | 48.59 | -0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-10 | 7 | 48.95 | -1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-08 | 8 | 50.30 | +0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-07 | 7 | 50.17 | -0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-06 | 9 | 50.34 | +0.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-03 | 8 | 50.30 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-02 | 4 | 50.71 | -3.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-31 | 5 | 52.65 | -2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-30 | 8 | 53.90 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-27 | 9 | 53.27 | -0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 5 | 52.62 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-19 | 8 | 52.89 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-18 | 6 | 52.94 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 7 | 53.01 | -0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-16 | 4 | 53.12 | -1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-13 | 7 | 53.74 | -3.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-12 | 4 | 55.58 | +1.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-11 | 5 | 54.90 | -1.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-10 | 4 | 55.62 | +1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-09 | 6 | 54.83 | -0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-06 | 4 | 55.12 | +2.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-03 | 5 | 54.43 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-29 | 7 | 53.25 | +0.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-28 | 8 | 53.17 | -0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-26 | 8 | 53.05 | +0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-25 | 4 | 52.57 | -0.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-22 | 3 | 53.03 | -4.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 9 | 55.46 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 10 | 55.61 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 6 | 55.76 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 4 | 55.80 | -2.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 9 | 57.00 | -0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 8 | 57.19 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 6 | 57.01 | -2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 7 | 58.40 | -1.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 5 | 59.12 | -2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 3 | 60.84 | +5.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 4 | 57.49 | -2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 4 | 58.75 | +3.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 4 | 56.97 | +1.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 7 | 56.15 | +0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 6 | 55.92 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | |
|