|
| 中国平安(601318)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-06-28 | 8 | 41.36 | -0.14% | -1.08 | 2.47 | 3.56 | 6.03 | | 2024-06-27 | 5 | 41.42 | -0.55% | -1.72 | 2.98 | 4.70 | 7.69 | | 2024-06-25 | 7 | 41.55 | -0.60% | -0.80 | 2.63 | 3.43 | 6.06 | | 2024-06-24 | 8 | 41.80 | +0.31% | 0.64 | 3.74 | 3.10 | 6.83 | | 2024-06-20 | 5 | 41.51 | -1.17% | 1.08 | 3.43 | 2.34 | 5.77 | | 2024-06-19 | 5 | 42.00 | +0.65% | -0.31 | 2.88 | 3.19 | 6.07 | | 2024-06-13 | 10 | 41.30 | -0.24% | -2.24 | 1.17 | 3.42 | 4.59 | | 2024-06-12 | 9 | 41.40 | -1.03% | -1.85 | 1.34 | 3.19 | 4.54 | | 2024-06-11 | 8 | 41.83 | -0.69% | -2.97 | 1.50 | 4.47 | 5.97 | | 2024-06-07 | 7 | 42.12 | -0.78% | -0.50 | 2.53 | 3.03 | 5.55 | | 2024-06-06 | 6 | 42.45 | -1.46% | -1.19 | 2.71 | 3.90 | 6.61 | | 2024-05-31 | 7 | 43.07 | -0.19% | -2.05 | 2.49 | 4.53 | 7.02 | | 2024-05-29 | 8 | 43.47 | -0.66% | -0.81 | 1.98 | 2.79 | 4.78 | | 2024-05-27 | 8 | 44.10 | +0.48% | 0.09 | 2.54 | 2.45 | 5.00 | | 2024-05-24 | 4 | 43.89 | -1.99% | 0.45 | 3.57 | 3.13 | 6.70 | | 2024-05-23 | 6 | 44.78 | -1.37% | 1.74 | 3.97 | 2.23 | 6.21 | | 2024-05-22 | 5 | 45.40 | +0.00% | 1.34 | 3.65 | 2.31 | 5.96 | | 2024-05-21 | 8 | 45.40 | -0.13% | 1.01 | 3.50 | 2.48 | 5.98 | | 2024-05-20 | 2 | 45.46 | +0.58% | 0.79 | 8.72 | 7.93 | 16.66 | | 2024-05-17 | 2 | 45.20 | +4.99% | 4.16 | 9.59 | 5.44 | 15.03 | | 2024-05-16 | 6 | 43.05 | +2.89% | 2.13 | 4.99 | 2.87 | 7.86 | | 2024-05-13 | 10 | 42.65 | -0.65% | -0.74 | 2.34 | 3.08 | 5.41 | | 2024-05-10 | 5 | 42.93 | +1.39% | 1.21 | 4.37 | 3.16 | 7.53 | | 2024-05-07 | 5 | 42.59 | +0.24% | 2.58 | 4.69 | 2.12 | 6.81 | | 2024-05-06 | 5 | 42.49 | +2.73% | 3.44 | 7.73 | 4.29 | 12.02 | | 2024-04-29 | 3 | 42.08 | +1.32% | 1.00 | 5.99 | 4.98 | 10.97 | | 2024-04-26 | 8 | 41.53 | +1.14% | 1.89 | 4.60 | 2.70 | 7.30 | | 2024-04-25 | 5 | 41.06 | +1.13% | 2.00 | 4.84 | 2.84 | 7.68 | | 2024-04-24 | 4 | 40.60 | +1.78% | 5.14 | 6.23 | 1.09 | 7.33 | | 2024-04-18 | 4 | 39.70 | +1.93% | 1.99 | 4.93 | 2.94 | 7.88 | | 2024-04-16 | 7 | 38.28 | -0.21% | 0.79 | 3.95 | 3.17 | 7.12 | | 2024-04-15 | 5 | 38.36 | +1.54% | 0.85 | 3.85 | 3.01 | 6.86 | | 2024-04-12 | 6 | 37.78 | -3.00% | -5.71 | 1.18 | 6.89 | 8.07 | | 2024-04-10 | 5 | 39.20 | -2.27% | 1.58 | 4.22 | 2.65 | 6.87 | | 2024-03-28 | 8 | 40.69 | +0.10% | 1.38 | 4.09 | 2.71 | 6.80 | | 2024-03-27 | 8 | 40.65 | -0.61% | 0.08 | 2.60 | 2.52 | 5.12 | | 2024-03-26 | 9 | 40.90 | +1.14% | 0.79 | 2.92 | 2.13 | 5.05 | | 2024-03-25 | 8 | 40.44 | -0.30% | 1.52 | 3.47 | 1.95 | 5.42 | | 2024-03-22 | 4 | 40.56 | -3.50% | -2.20 | 4.81 | 7.01 | 11.82 | | 2024-03-21 | 8 | 42.03 | +0.26% | -0.27 | 2.53 | 2.80 | 5.34 | | 2024-03-20 | 10 | 41.92 | +0.22% | -0.18 | 2.13 | 2.31 | 4.43 | | 2024-03-13 | 9 | 42.63 | -2.69% | 0.08 | 3.22 | 3.14 | 6.35 | | 2024-03-12 | 10 | 43.81 | +1.51% | 3.29 | 5.15 | 1.86 | 7.00 | | 2024-03-07 | 8 | 43.06 | +1.32% | 0.95 | 3.60 | 2.65 | 6.25 | | 2024-03-05 | 8 | 42.81 | +1.11% | 1.86 | 4.90 | 3.05 | 7.95 | | 2024-03-01 | 7 | 42.99 | +0.21% | 1.01 | 3.43 | 2.42 | 5.85 | | 2024-02-26 | 6 | 42.95 | -2.54% | -0.97 | 2.68 | 3.65 | 6.32 | | 2024-02-23 | 2 | 44.07 | +0.85% | 4.39 | 7.63 | 3.25 | 10.88 | | 2024-02-21 | 5 | 43.59 | +2.93% | 3.85 | 6.16 | 2.31 | 8.46 | | 2024-02-20 | 6 | 42.35 | -0.89% | 0.59 | 3.43 | 2.85 | 6.28 | |
|