|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-10-15 | 8 | 17.13 | -3.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 7 | 17.35 | +2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 6 | 16.93 | -5.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 5 | 17.96 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 2 | 18.14 | +3.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 4 | 17.37 | +2.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 2 | 16.92 | +2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 2 | 16.51 | +4.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 3 | 15.82 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 3 | 15.88 | +3.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 3 | 15.40 | +2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 2 | 14.68 | +3.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 2 | 14.20 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 3 | 14.20 | -0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-10 | 5 | 14.22 | +0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 2 | 14.15 | -4.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 3 | 14.68 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-04 | 1 | 14.68 | -5.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 9 | 15.49 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 5 | 15.61 | -2.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 10 | 16.00 | +0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 10 | 15.93 | +0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 3 | 15.82 | -1.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 4 | 16.07 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 2 | 16.21 | +0.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 10 | 16.06 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-21 | 7 | 16.16 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 7 | 16.05 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 2 | 16.22 | +2.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-16 | 3 | 15.87 | +1.86% | -0.38 | 3.37 | 3.74 | 7.11 | | 2024-08-15 | 4 | 15.58 | +1.17% | 1.95 | 4.36 | 2.42 | 6.78 | | 2024-08-14 | 8 | 15.40 | -0.90% | -0.30 | 1.90 | 2.20 | 4.09 | | 2024-08-13 | 1 | 15.54 | +1.17% | -0.48 | 4.46 | 4.94 | 9.39 | | 2024-08-12 | 5 | 15.36 | +0.13% | -0.60 | 1.64 | 2.24 | 3.89 | | 2024-08-09 | 3 | 15.34 | +1.52% | 1.98 | 5.94 | 3.96 | 9.91 | | 2024-08-08 | 3 | 15.21 | -1.74% | 1.87 | 4.22 | 2.36 | 6.58 | | 2024-08-07 | 2 | 15.48 | +0.85% | -1.52 | 3.45 | 4.97 | 8.42 | | 2024-08-06 | 3 | 15.35 | -1.79% | 1.48 | 5.82 | 4.34 | 10.17 | | 2024-08-05 | 3 | 15.63 | -2.07% | 2.94 | 7.19 | 4.24 | 11.43 | | 2024-08-02 | 2 | 15.96 | -4.03% | -3.32 | 4.32 | 7.64 | 11.96 | | 2024-08-01 | 4 | 16.63 | +0.30% | -3.03 | 2.68 | 5.71 | 8.39 | | 2024-07-31 | 2 | 16.58 | +4.21% | 1.61 | 6.87 | 5.26 | 12.13 | | 2024-07-30 | 4 | 15.91 | -1.24% | -0.78 | 2.74 | 3.52 | 6.25 | | 2024-07-29 | 2 | 16.11 | +1.64% | -1.53 | 3.66 | 5.19 | 8.85 | | 2024-07-26 | 4 | 15.85 | +2.72% | 0.17 | 4.37 | 4.20 | 8.58 | | 2024-07-25 | 2 | 15.43 | -6.65% | 5.46 | 9.78 | 4.32 | 14.10 | | 2024-07-24 | 3 | 16.53 | +0.06% | -0.49 | 3.71 | 4.20 | 7.91 | | 2024-07-23 | 3 | 16.52 | -6.14% | 1.60 | 5.78 | 4.17 | 9.95 | | 2024-07-22 | 2 | 17.60 | -1.90% | 5.02 | 8.44 | 3.42 | 11.87 | | 2024-07-19 | 2 | 17.94 | -2.76% | 0.80 | 8.04 | 7.24 | 15.27 | |
|