|
| 中国船舶(600150)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-08-13 | 9 | 39.29 | +3.39% | -0.96 | 1.42 | 2.38 | 3.80 | | 2024-06-28 | 6 | 40.71 | +7.84% | 4.58 | 6.15 | 1.57 | 7.72 | | 2024-04-23 | 8 | 36.55 | -2.61% | 0.91 | 3.10 | 2.19 | 5.29 | | 2024-03-13 | 6 | 34.35 | -1.38% | -0.33 | 3.26 | 3.59 | 6.85 | | 2024-03-12 | 8 | 34.83 | -5.92% | 3.91 | 5.80 | 1.89 | 7.69 | | 2024-03-07 | 9 | 36.74 | -1.40% | 2.13 | 4.00 | 1.87 | 5.88 | | 2024-03-04 | 8 | 36.91 | +3.51% | -0.92 | 2.73 | 3.65 | 6.39 | | 2024-02-29 | 7 | 35.50 | +6.93% | -0.04 | 3.29 | 3.33 | 6.62 | | 2024-02-28 | 9 | 33.20 | -1.34% | 0.48 | 3.14 | 2.66 | 5.79 | | 2023-07-20 | 8 | 31.43 | -1.32% | 0.32 | 2.29 | 1.97 | 4.26 | | 2023-07-05 | 4 | 30.98 | -2.12% | 3.28 | 4.18 | 0.90 | 5.08 | | 2023-07-04 | 9 | 31.65 | -3.30% | 2.94 | 3.71 | 0.77 | 4.48 | | 2023-07-03 | 6 | 32.73 | -0.55% | -2.76 | 1.10 | 3.86 | 4.96 | | 2023-06-30 | 8 | 32.91 | +0.92% | -0.57 | 1.70 | 2.27 | 3.96 | | 2023-06-28 | 4 | 32.41 | -1.46% | -0.19 | 3.24 | 3.43 | 6.67 | | 2023-06-27 | 2 | 32.89 | +3.17% | -4.74 | 2.25 | 6.99 | 9.25 | | 2023-06-26 | 5 | 31.88 | -1.24% | 0.47 | 4.31 | 3.84 | 8.15 | | 2023-06-21 | 8 | 32.28 | -1.28% | 3.44 | 5.26 | 1.81 | 7.07 | | 2023-06-20 | 4 | 32.70 | +8.46% | 4.06 | 6.24 | 2.19 | 8.43 | | 2023-06-19 | 9 | 30.15 | +5.13% | -0.22 | 1.97 | 2.19 | 4.17 | | 2023-05-17 | 4 | 30.04 | +4.45% | -4.12 | 1.61 | 5.73 | 7.34 | | 2023-05-16 | 3 | 28.76 | +0.52% | 3.77 | 5.82 | 2.05 | 7.87 | | 2023-05-09 | 10 | 27.78 | +0.40% | 2.24 | 5.56 | 3.32 | 8.88 | |
|