中财网 中财网股票行情
开滦股份(600997)大宗交易    年份:
交易日期成交价(元)成交量(万股)成交金额(万元)占总盘比次日涨跌幅买入营业部卖出营业部
2023-03-147.17103.94745.250.07%+1.44%高盛高华证券有限责任公司上海浦东新区世纪大道证券营业部高盛高华证券有限责任公司上海浦东新区世纪大道证券营业部
2018-01-1999.8020.332028.930.01%+2.77%----
2017-05-11102.501.024104.960.00%+1.26%----
2016-12-05104.753.07321.580.00%+0.19%----
2016-12-05104.7515.6341637.660.01%+0.19%----
2016-12-05104.7541.4184338.540.03%+0.19%----
2016-12-05104.755.255550.460.00%+0.19%----
2016-12-02104.706.029631.240.00%+4.40%----
2016-12-01104.757.694805.950.01%+0.00%----
2016-12-01104.756.039632.590.00%+0.00%----
2016-12-01104.7010.2711075.370.01%+0.00%----
2016-12-01104.7019.182008.150.02%+0.00%----
2016-12-01104.756.682699.940.01%+0.00%----
2016-11-2999.351.07106.300.00%-3.55%----
2016-11-2599.101.464145.080.00%+0.93%----
2016-11-2499.181.842182.690.00%-3.42%----
2016-11-2399.102.177215.740.00%+3.16%----
2016-11-2299.202.7267.840.00%-4.27%----
2016-11-22103.38111137.180.01%-4.27%----
2016-11-2199.203.385335.790.00%+1.81%----
2016-11-1899.501.405139.800.00%-4.82%----
2016-11-1799.501.864185.470.00%-4.29%----
2016-11-1699.502.459244.670.00%-0.16%----
2016-11-16103.3816.31685.090.01%-0.16%----
2016-11-16103.387.7796.030.01%-0.16%----
2016-11-1599.502.526251.340.00%-1.62%----
2016-11-14103.8623.7312464.700.02%-5.94%----
2016-11-1499.502.3228.850.00%-5.94%----
2016-11-1199.603298.800.00%+9.69%----
2016-11-08103.868.12843.340.01%+2.86%----
2016-11-0799.601.5149.400.00%-4.44%----
2016-11-0299.701.025102.190.00%+0.74%----
2016-10-24105.501.539162.360.00%+4.00%----
2016-10-2099.635498.150.00%-1.17%----
2016-10-19103.53242484.720.02%-0.58%----
2016-10-19105.582.7285.070.00%-0.58%----
2016-10-18105.202.16227.230.00%+2.39%----
2016-10-18105.203.403358.000.00%+2.39%----
2016-10-13103.08151546.200.01%+1.83%----
2016-10-11100.003.587358.700.00%-2.58%----
2016-09-27101.801101.800.00%+3.11%----
2016-09-27101.881.583161.280.00%+3.11%----
2016-09-26101.801101.800.00%+3.68%----
2016-09-22101.501101.500.00%+5.89%----
2016-09-21101.501101.500.00%-0.93%----
2016-09-14105.301.281134.890.00%+6.50%----
2016-09-14105.303.13329.590.00%+6.50%----
2016-09-13105.301.086114.360.00%-2.04%----
2016-09-13105.301.903200.390.00%-2.04%----
2016-09-07100.001.3130.000.00%+12.31%----

转至开滦股份(600997)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。