|
| 宏利消费行业量化精选A(008353)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8024 | 1.0024 | -2.75% | -3.52% | -4.60% | -- | -9.31% | -7.38% | -43.71% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8251 | 1.0251 | -0.28% | -1.90% | -0.33% | 15.84% | -7.33% | -4.76% | -41.40% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8274 | 1.0274 | 0.56% | -2.76% | 0.11% | 15.69% | -6.88% | -4.49% | -41.24% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8228 | 1.0228 | 0.17% | -3.29% | -0.45% | -- | -6.95% | -5.02% | -41.56% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8214 | 1.0214 | -1.24% | -3.50% | -0.62% | 13.22% | -7.11% | -5.18% | -41.68% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8317 | 1.0317 | -1.12% | -2.61% | 0.35% | -- | -6.21% | -3.99% | -40.49% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8411 | 1.0411 | -1.15% | -2.37% | -1.64% | -- | -4.55% | -2.91% | -40.01% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8509 | 1.0509 | 0.01% | 2.33% | 0.76% | 16.51% | -3.34% | -1.78% | -39.31% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8508 | 1.0508 | -0.05% | 1.30% | 0.75% | -- | -3.49% | -1.79% | -39.32% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8512 | 1.0512 | -0.33% | 2.39% | 0.79% | 16.20% | -3.45% | -1.74% | -39.35% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8540 | 1.0540 | -0.87% | 3.98% | -7.67% | -- | -3.69% | -1.42% | -38.68% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8615 | 1.0615 | 3.61% | 5.64% | -2.77% | 17.45% | -2.50% | -0.55% | -38.47% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8315 | 1.0315 | -1.00% | 0.95% | -6.15% | 13.62% | -6.09% | -4.02% | -40.62% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8399 | 1.0399 | 1.03% | 0.49% | -5.20% | 15.61% | -4.39% | -3.05% | -40.02% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8313 | 1.0313 | 1.22% | -1.87% | -6.17% | -- | -5.37% | -4.04% | -40.90% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8213 | 1.0213 | 0.71% | -2.28% | -7.30% | -- | -6.81% | -5.19% | -43.04% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8155 | 1.0155 | -1.00% | -2.23% | -7.96% | 9.23% | -7.25% | -5.86% | -44.64% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8237 | 1.0237 | -1.45% | -3.04% | -7.03% | 14.45% | -7.04% | -4.92% | -44.08% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8358 | 1.0358 | -1.33% | -0.63% | 1.84% | 14.98% | -5.44% | -3.52% | -43.26% | -- | -- | | 2024-10-28 | 0.8471 | 1.0471 | 0.79% | 2.33% | 3.22% | 15.44% | -4.16% | -2.22% | -42.12% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8405 | 1.0405 | 0.77% | 1.69% | -- | -- | -1.90% | -2.98% | -44.58% | -- | -- | | 2024-10-24 | 0.8341 | 1.0341 | -1.81% | 3.89% | -- | 15.10% | -3.17% | -3.72% | -45.25% | -- | -- | | 2024-10-23 | 0.8495 | 1.0495 | 1.00% | 4.26% | 21.37% | -- | 0.96% | -1.94% | -44.24% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8411 | 1.0411 | 1.61% | 1.48% | 20.40% | -- | -1.56% | -2.91% | -44.79% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8278 | 1.0278 | 0.16% | -3.19% | 18.49% | -- | -3.11% | -4.44% | -45.14% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8265 | 1.0265 | 2.94% | -2.13% | -- | -- | -5.34% | -4.59% | -44.54% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8029 | 1.0029 | -1.46% | -7.88% | 16.72% | -- | -8.90% | -7.32% | -47.77% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8148 | 1.0148 | -1.69% | -4.76% | 18.45% | -- | -7.47% | -5.94% | -47.00% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8288 | 1.0288 | -3.08% | -10.39% | 20.48% | -- | -6.39% | -4.33% | -46.09% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8551 | 1.0551 | 1.26% | -3.49% | 24.31% | 9.99% | -3.42% | -1.29% | -44.80% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8445 | 1.0445 | -3.11% | -4.68% | -- | 9.00% | -4.74% | -2.52% | -44.48% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8716 | 1.0716 | 1.88% | -1.63% | 24.75% | 14.43% | -1.25% | 0.61% | -43.37% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8555 | 1.0555 | -7.50% | -3.44% | -- | 12.06% | -4.09% | -1.25% | -44.41% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9249 | 1.1249 | 4.39% | 4.39% | 30.34% | 22.58% | 2.65% | 6.76% | -39.90% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8860 | 1.0860 | 7.96% | 26.59% | 21.97% | 13.11% | -1.66% | 2.27% | -41.81% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8207 | 1.0207 | 0.00% | 17.48% | -- | 4.12% | -8.52% | -5.26% | -46.77% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6999 | 0.8999 | 0.19% | 1.74% | -- | -12.98% | -21.81% | -19.21% | -53.83% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6986 | 0.8986 | 0.00% | 1.56% | -2.32% | -13.29% | -21.94% | -19.36% | -54.17% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6879 | 0.8879 | -0.61% | -3.06% | -5.81% | -- | -23.05% | -20.59% | -54.75% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6921 | 0.8921 | 0.00% | -3.53% | -- | -16.71% | -23.19% | -20.11% | -54.89% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6987 | 0.8987 | 0.00% | -2.66% | -4.61% | -16.00% | -21.10% | -19.35% | -54.46% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7096 | 0.9096 | -1.09% | -2.31% | -3.03% | -- | -21.12% | -18.09% | -53.84% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7174 | 0.9174 | 0.24% | 1.46% | -1.25% | -14.72% | -20.77% | -17.19% | -51.40% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7157 | 0.9157 | -0.29% | 2.07% | -- | -15.95% | -21.51% | -17.38% | -51.51% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7178 | 0.9178 | 0.00% | -- | -- | -15.13% | -20.42% | -17.14% | -51.37% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.7264 | 0.9264 | 2.73% | -- | 0.93% | -14.36% | -19.42% | -16.15% | -51.55% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7071 | 0.9071 | 0.84% | -- | -2.72% | -- | -21.12% | -18.38% | -53.05% | -- | -- | | 2024-08-28 | 0.7012 | 0.9012 | 0.00% | -1.56% | -4.44% | -17.63% | -20.13% | -19.06% | -53.44% | -- | -- | | 2024-08-26 | 0.7133 | 0.9133 | 0.00% | -- | -2.79% | -16.24% | -18.10% | -17.66% | -52.52% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7123 | 0.9123 | -0.41% | -- | -- | -- | -19.60% | -17.78% | -52.34% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7152 | 0.9152 | 0.00% | -2.07% | -- | -- | -19.78% | -17.44% | -52.15% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7255 | 0.9255 | 0.00% | -0.96% | -- | -17.65% | -19.51% | -16.25% | -54.76% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7303 | 0.9303 | 0.00% | -0.20% | -6.06% | -- | -19.56% | -15.70% | -54.51% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7325 | 0.9325 | 0.00% | -- | -4.05% | -- | -20.57% | -15.44% | -54.46% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7335 | 0.9335 | 0.23% | -1.75% | -- | -- | -20.32% | -15.33% | -53.89% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7318 | 0.9318 | 0.73% | 1.68% | -- | -- | -21.51% | -15.53% | -54.00% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7265 | 0.9265 | 0.00% | -0.06% | -- | -- | -22.07% | -16.14% | -54.72% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.7466 | 0.9466 | 3.74% | 3.02% | -4.69% | -- | -21.12% | -13.82% | -51.56% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7197 | 0.9197 | -0.99% | -- | -8.12% | -- | -24.00% | -16.92% | -53.30% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7269 | 0.9269 | -0.94% | -- | -7.20% | -- | -23.24% | -16.09% | -54.07% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7338 | 0.9338 | 0.00% | -- | -8.64% | -14.31% | -21.74% | -15.29% | -53.29% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7247 | 0.9247 | 0.00% | -- | -8.66% | -- | -21.60% | -16.35% | -55.86% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.7774 | 0.9774 | 0.34% | -- | -6.45% | -- | -17.10% | -10.26% | -53.95% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7748 | 0.9748 | 1.72% | -- | -6.52% | -7.32% | -17.78% | -10.56% | -53.28% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7617 | 0.9617 | -0.22% | -1.28% | -8.43% | -8.80% | -18.67% | -12.07% | -54.07% | -- | -- | | 2024-07-09 | 0.7634 | 0.9634 | 1.18% | -- | -8.22% | -9.62% | -18.41% | -11.88% | -53.96% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7545 | 0.9545 | 0.00% | -4.01% | -9.29% | -- | -19.37% | -12.91% | -54.85% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7716 | 0.9716 | 0.00% | -3.93% | -8.77% | -- | -19.25% | -10.93% | -54.63% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7860 | 0.9860 | 0.34% | -0.93% | -- | -8.21% | -16.97% | -9.27% | -55.34% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7833 | 0.9833 | -0.62% | -2.61% | -7.99% | -6.05% | -17.21% | -9.58% | -55.74% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7882 | 0.9882 | -1.87% | -2.17% | -- | -- | -16.73% | -9.02% | -55.07% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8032 | 1.0032 | 0.00% | -- | -5.68% | -- | -13.88% | -7.28% | -54.22% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7934 | 0.9934 | -1.36% | -- | -6.83% | -5.25% | -16.14% | -8.42% | -54.17% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8043 | 1.0043 | -0.17% | -- | -- | -4.95% | -14.99% | -7.16% | -53.42% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8057 | 1.0057 | 0.00% | -- | -- | -- | -16.04% | -7.00% | -53.78% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8219 | 1.0219 | 0.00% | -0.83% | -6.77% | -3.36% | -15.75% | -5.13% | -52.85% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8310 | 1.0310 | 0.27% | -1.21% | -6.85% | -1.85% | -13.08% | -4.07% | -53.65% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8288 | 1.0288 | -0.36% | -2.67% | -7.10% | -- | -11.87% | -4.33% | -53.77% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8318 | 1.0318 | 0.00% | -- | -- | 1.84% | -12.08% | -3.98% | -54.57% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8412 | 1.0412 | -1.21% | -- | -- | 1.79% | -12.85% | -2.90% | -54.10% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8515 | 1.0515 | 0.67% | 0.02% | -- | 2.65% | -12.59% | -1.71% | -53.53% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8458 | 1.0458 | 0.00% | -- | -- | -- | -13.17% | -2.37% | -53.63% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8482 | 1.0482 | 0.00% | -- | -- | -- | -12.62% | -2.09% | -53.38% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8513 | 1.0513 | 0.00% | -- | -0.58% | -- | -13.63% | -1.73% | -53.21% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8516 | 1.0516 | 0.00% | -3.40% | -- | -- | -14.15% | -1.70% | -52.14% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.8816 | 1.0816 | 0.07% | -1.18% | -- | 12.88% | -10.63% | 1.77% | -50.51% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8810 | 1.0810 | -0.27% | -- | 7.74% | 12.80% | -11.34% | 1.70% | -49.36% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8834 | 1.0834 | -0.72% | -0.80% | 5.51% | 13.11% | -11.47% | 1.97% | -49.22% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8898 | 1.0898 | 0.00% | -- | -- | 13.93% | -10.01% | 2.71% | -48.85% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8921 | 1.0921 | 0.00% | -- | 6.81% | 14.23% | -10.43% | 2.98% | -47.01% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8905 | 1.0905 | 0.00% | -- | -- | 14.02% | -11.57% | 2.79% | -47.30% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8563 | 1.0563 | 0.00% | -- | -- | 4.11% | -15.18% | -1.15% | -49.89% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8422 | 1.0422 | 0.00% | 3.00% | 0.57% | 4.82% | -17.59% | -2.78% | -51.26% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8401 | 1.0401 | 0.00% | 0.49% | -1.22% | -0.19% | -20.02% | -3.02% | -49.27% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8177 | 1.0177 | -2.34% | -3.20% | -- | -4.81% | -21.47% | -5.61% | -50.62% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8373 | 1.0373 | 0.00% | -- | -- | -2.47% | -19.58% | -3.35% | -49.37% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8360 | 1.0360 | 0.10% | -- | -- | -2.18% | -20.43% | -3.50% | -50.10% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8352 | 1.0352 | -1.12% | -- | -- | -1.61% | -21.05% | -3.59% | -50.15% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8447 | 1.0447 | 0.00% | -- | -- | -0.71% | -20.35% | -2.49% | -49.59% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8563 | 1.0563 | 0.00% | 2.88% | -- | -1.43% | -19.73% | -1.15% | -49.53% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8337 | 1.0337 | 0.00% | -1.48% | -- | -2.90% | -20.58% | -3.76% | -49.45% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8323 | 1.0323 | -0.61% | -2.14% | -- | -2.37% | -19.87% | -3.92% | -48.12% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8374 | 1.0374 | -1.04% | -- | 4.01% | -1.74% | -20.11% | -3.34% | -47.88% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8462 | 1.0462 | 0.00% | 0.40% | 5.87% | -1.33% | -19.68% | -2.32% | -47.22% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8505 | 1.0505 | 0.00% | -- | 8.90% | -0.60% | -18.33% | -1.82% | -48.05% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8428 | 1.0428 | -0.20% | 3.18% | 7.91% | -2.19% | -20.71% | -2.71% | -47.92% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8445 | 1.0445 | -0.26% | -- | 8.13% | -2.28% | -21.18% | -2.52% | -47.82% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8467 | 1.0467 | 0.00% | 2.46% | 8.41% | -3.05% | -19.91% | -2.26% | -47.68% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8168 | 1.0168 | 0.00% | -- | 6.86% | -6.46% | -24.54% | -5.71% | -50.53% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8264 | 1.0264 | -0.37% | -- | 14.94% | -5.47% | -25.04% | -4.61% | -49.95% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8295 | 1.0295 | 0.00% | 1.51% | 11.93% | -6.15% | -24.76% | -4.25% | -49.67% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8172 | 1.0172 | 0.00% | -- | -0.64% | -8.23% | -26.44% | -5.67% | -51.34% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8051 | 1.0051 | 0.73% | 3.09% | 0.16% | -9.01% | -28.46% | -7.06% | -55.33% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7993 | 0.9993 | 0.00% | 2.34% | -4.78% | -10.23% | -29.36% | -7.73% | -58.08% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7810 | 0.9810 | 2.17% | -- | -7.28% | -11.92% | -28.89% | -9.85% | -57.61% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7644 | 0.9644 | 0.00% | -- | -10.57% | -13.49% | -30.71% | -11.76% | -58.04% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7190 | 0.9190 | -2.98% | -- | -15.88% | -18.16% | -35.13% | -17.00% | -60.53% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7411 | 0.9411 | 0.00% | -9.90% | -14.45% | -15.12% | -33.87% | -14.45% | -58.13% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8225 | 1.0225 | 0.00% | -2.01% | -2.57% | -4.58% | -27.15% | -5.06% | -52.58% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8130 | 1.0130 | 1.18% | -3.62% | -4.60% | -5.62% | -27.99% | -6.15% | -52.92% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8035 | 1.0035 | -0.04% | -6.46% | -5.71% | -4.50% | -28.83% | -7.25% | -53.47% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8038 | 1.0038 | -4.24% | -6.37% | -5.68% | -5.92% | -28.80% | -7.21% | -53.45% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8394 | 1.0394 | -0.27% | -1.55% | -1.93% | -2.55% | -25.74% | -3.11% | -51.21% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8417 | 1.0417 | -0.21% | -1.51% | -1.62% | -3.60% | -25.09% | -2.84% | -51.90% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8435 | 1.0435 | -1.80% | -0.64% | -1.76% | -4.29% | -25.60% | -2.63% | -52.09% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8590 | 1.0590 | 0.06% | 0.98% | 0.05% | -2.45% | -24.66% | -0.84% | -51.21% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8585 | 1.0585 | 0.69% | 1.92% | -0.01% | -3.04% | -23.88% | -0.90% | -51.24% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8526 | 1.0526 | -0.23% | -0.25% | -2.37% | -4.33% | -22.93% | -1.58% | -53.32% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8546 | 1.0546 | 0.67% | -1.20% | -1.70% | -3.60% | -23.06% | -1.35% | -52.01% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8489 | 1.0489 | -0.21% | -2.01% | -2.09% | -3.82% | -23.84% | -2.01% | -52.96% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8507 | 1.0507 | 1.00% | -1.80% | -1.88% | -4.63% | -23.06% | -1.80% | -52.86% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8423 | 1.0423 | -1.45% | -3.04% | -2.85% | -6.51% | -22.87% | -2.77% | -53.33% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8547 | 1.0547 | -1.19% | -1.61% | -2.23% | -5.14% | -21.75% | -1.34% | -52.57% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8650 | 1.0650 | -0.15% | 0.75% | -2.14% | -4.00% | -18.94% | -0.15% | -50.63% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8663 | 1.0663 | 0.00% | 1.89% | -2.86% | -3.85% | -18.24% | 0.00% | -49.68% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8663 | 1.0663 | -0.28% | 2.62% | -2.86% | -3.85% | -17.93% | 0.00% | -49.68% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8687 | 1.0687 | 1.18% | 1.94% | -2.37% | -3.58% | -17.27% | -18.01% | -47.43% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8586 | 1.0586 | 0.99% | 0.12% | -3.86% | -4.71% | -17.97% | -18.96% | -48.49% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8502 | 1.0502 | 0.71% | 0.21% | -3.99% | -5.23% | -19.53% | -19.75% | -48.49% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8442 | 1.0442 | -0.97% | -1.37% | -5.20% | -5.26% | -18.83% | -20.32% | -48.85% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8525 | 1.0525 | 0.04% | -0.36% | -4.27% | -5.00% | -18.13% | -19.54% | -48.35% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8522 | 1.0522 | -0.63% | -0.75% | -3.68% | -4.79% | -18.43% | -19.57% | -48.32% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8576 | 1.0576 | 1.08% | -0.48% | -3.68% | -3.23% | -17.28% | -19.06% | -48.20% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8484 | 1.0484 | -0.88% | -1.83% | -4.51% | -5.20% | -17.86% | -19.92% | -48.16% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8559 | 1.0559 | 0.04% | -1.99% | -3.21% | -4.69% | -18.75% | -19.22% | -47.70% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8556 | 1.0556 | -0.35% | -1.59% | -3.25% | -5.47% | -20.13% | -19.24% | -47.72% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8586 | 1.0586 | -0.36% | -0.97% | -3.18% | -4.17% | -19.94% | -18.96% | -45.94% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8617 | 1.0617 | -0.29% | -1.32% | -2.21% | -3.26% | -20.00% | -18.67% | -45.32% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8642 | 1.0642 | -1.04% | -1.31% | -1.83% | -3.32% | -19.55% | -18.43% | -44.22% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8733 | 1.0733 | 0.45% | -0.10% | -0.94% | -3.09% | -18.38% | -17.57% | -43.64% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8694 | 1.0694 | 0.28% | -1.64% | -1.38% | -3.25% | -19.32% | -17.94% | -43.89% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8670 | 1.0670 | -0.71% | -2.78% | -2.22% | -2.10% | -19.11% | -18.17% | -44.67% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8732 | 1.0732 | -0.29% | -2.18% | -1.18% | -1.63% | -18.59% | -17.58% | -44.14% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8757 | 1.0757 | 0.17% | -1.58% | -1.10% | -2.66% | -17.71% | -17.35% | -43.55% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8742 | 1.0742 | -1.10% | -2.12% | -0.49% | -3.46% | -17.96% | -17.49% | -43.65% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8839 | 1.0839 | -0.89% | -0.18% | 0.61% | -3.06% | -16.38% | -16.57% | -43.03% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8918 | 1.0918 | -0.10% | 0.15% | 1.19% | -1.13% | -15.40% | -15.83% | -40.94% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8927 | 1.0927 | 0.33% | -0.02% | 0.74% | -0.98% | -13.80% | -15.74% | -39.76% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8898 | 1.0898 | -0.37% | 0.57% | 0.67% | -0.74% | -13.93% | -16.02% | -40.43% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8931 | 1.0931 | 0.86% | 0.30% | 1.04% | 1.73% | -11.83% | -15.71% | -40.21% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8855 | 1.0855 | -0.56% | -0.34% | 0.18% | 1.68% | -12.56% | -16.42% | -40.72% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8905 | 1.0905 | -0.27% | 0.70% | 3.38% | 1.01% | -12.61% | -15.95% | -41.24% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8929 | 1.0929 | 0.92% | 1.40% | 6.12% | 2.51% | -12.17% | -15.72% | -41.52% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8848 | 1.0848 | -0.63% | -0.23% | 3.56% | 0.16% | -13.54% | -16.49% | -42.00% | 开放申购 | 开放赎回 |
|