|
| 芯片ETF(159995)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1810 | 1.1810 | -4.37% | -3.14% | -0.82% | -1.63% | -17.92% | -13.38% | -53.55% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2350 | 1.2350 | 0.68% | -3.11% | 2.23% | -- | -15.47% | -9.42% | -49.27% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2266 | 1.2266 | -0.27% | -7.21% | -6.62% | -0.24% | -16.82% | -10.04% | -49.62% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2299 | 1.2299 | 3.08% | -6.80% | -6.37% | -1.31% | -17.19% | -9.80% | -49.48% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1932 | 1.1932 | -2.14% | -11.90% | -9.16% | -4.16% | -19.66% | -12.49% | -50.75% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2193 | 1.2193 | -4.34% | -4.17% | 1.58% | -2.50% | -19.05% | -10.57% | -50.82% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2746 | 1.2746 | -3.58% | 0.05% | 4.20% | 2.51% | -15.63% | -6.52% | -49.64% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3219 | 1.3219 | 0.17% | 7.07% | 11.70% | 4.98% | -11.72% | -3.05% | -47.77% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3197 | 1.3197 | -2.56% | 8.22% | 11.52% | 5.64% | -11.73% | -3.21% | -47.86% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3544 | 1.3544 | 6.45% | 16.47% | 14.45% | -- | -9.41% | -0.66% | -46.64% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2723 | 1.2723 | -0.13% | 11.48% | -15.70% | -- | -16.49% | -6.69% | -47.64% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2740 | 1.2740 | 3.19% | 7.38% | -15.10% | -- | -16.23% | -6.56% | -48.30% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2346 | 1.2346 | 1.24% | 6.38% | -17.73% | -- | -18.60% | -9.45% | -49.90% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2195 | 1.2195 | 4.87% | 3.56% | -18.73% | -- | -17.89% | -10.56% | -50.51% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1629 | 1.1629 | 1.89% | -1.27% | -22.50% | -- | -21.71% | -14.71% | -52.74% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1413 | 1.1413 | -3.80% | -3.21% | -23.94% | -15.41% | -22.32% | -16.29% | -52.29% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1864 | 1.1864 | 2.22% | 1.31% | -20.94% | -11.68% | -19.80% | -12.99% | -50.07% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1606 | 1.1606 | -1.44% | -0.94% | -22.66% | -- | -21.67% | -14.88% | -51.16% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1776 | 1.1776 | -0.03% | -1.11% | -9.74% | -8.16% | -16.96% | -13.63% | -50.44% | -- | -- | | 2024-10-28 | 1.1779 | 1.1779 | -0.11% | -2.50% | -9.72% | -- | -16.94% | -13.61% | -49.27% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1792 | 1.1792 | 0.69% | -10.23% | -- | -8.86% | -14.92% | -13.51% | -49.62% | -- | -- | | 2024-10-24 | 1.1711 | 1.1711 | -0.04% | -0.32% | -- | -- | -15.28% | -14.11% | -49.43% | -- | -- | | 2024-10-23 | 1.1716 | 1.1716 | -1.61% | 0.04% | -- | -- | -13.94% | -14.07% | -49.41% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1908 | 1.1908 | -1.43% | -0.79% | 5.97% | -- | -14.52% | -12.66% | -48.58% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2081 | 1.2081 | 2.83% | -1.23% | 7.51% | -12.65% | -13.28% | -11.39% | -46.54% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1749 | 1.1749 | 11.80% | 11.00% | -- | -2.52% | -6.74% | -3.66% | -42.88% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0509 | 1.0509 | 0.32% | -6.92% | -- | -12.64% | -17.62% | -13.83% | -49.50% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0475 | 1.0475 | -2.43% | -12.48% | -- | -13.83% | -17.01% | -14.11% | -49.66% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0736 | 1.0736 | -1.87% | -20.47% | -- | -- | -17.32% | -11.97% | -48.40% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0941 | 1.0941 | 3.36% | -18.49% | -- | -- | -15.74% | -10.29% | -45.67% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0585 | 1.0585 | -6.24% | -21.14% | 2.32% | -8.70% | -18.27% | -13.21% | -47.35% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1290 | 1.1290 | -5.67% | -15.89% | -- | -1.81% | -11.79% | -7.43% | -44.29% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1969 | 1.1969 | 2.56% | -10.83% | 16.33% | 4.08% | -5.54% | -1.86% | -40.94% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1670 | 1.1670 | 15.68% | 0.58% | 30.55% | -- | 7.39% | 10.70% | -33.39% | 场内交易 | 场内交易 | | 2024-09-30 | 1.0088 | 1.0088 | 15.02% | -- | 22.67% | 18.77% | 6.77% | 10.06% | -34.07% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8771 | 0.8771 | 0.00% | 16.11% | -- | 3.53% | -6.08% | -4.31% | -43.69% | -- | -- | | 2024-09-20 | 0.7554 | 0.7554 | 0.00% | -- | -8.61% | -- | -19.05% | -17.59% | -50.46% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7678 | 0.7678 | -1.25% | -2.48% | -8.57% | -11.45% | -21.39% | -16.23% | -53.13% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7775 | 0.7775 | 0.00% | -1.59% | -- | -- | -20.96% | -15.18% | -52.54% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7733 | 0.7733 | -0.50% | -- | -- | -8.15% | -21.42% | -15.63% | -50.85% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7772 | 0.7772 | -1.28% | -5.50% | -- | -7.72% | -23.68% | -15.21% | -51.31% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7873 | 0.7873 | -0.35% | -- | -- | -6.97% | -21.20% | -14.11% | -49.71% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7901 | 0.7901 | -0.92% | 0.38% | -- | -- | -21.21% | -13.80% | -49.53% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7974 | 0.7974 | 0.00% | -- | -- | -5.18% | -19.22% | -13.00% | -49.07% | -- | -- | | 2024-08-30 | 0.8224 | 0.8224 | 0.00% | -- | -- | -- | -16.84% | -10.28% | -51.34% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7871 | 0.7871 | 0.00% | -- | -- | -- | -15.58% | -14.13% | -53.81% | -- | -- | | 2024-08-22 | 0.8071 | 0.8071 | 0.00% | -4.00% | -- | -- | -15.05% | -11.95% | -51.11% | 场内交易 | 场内交易 | | 2024-08-20 | 0.8266 | 0.8266 | -1.34% | -2.35% | -11.10% | -- | -12.83% | -9.82% | -49.92% | 场内交易 | 场内交易 | | 2024-08-19 | 0.8378 | 0.8378 | 0.10% | -0.24% | -9.89% | -- | -11.65% | -8.60% | -48.73% | 场内交易 | 场内交易 | | 2024-08-16 | 0.8370 | 0.8370 | -0.44% | -- | -8.38% | -- | -12.19% | -8.68% | -49.69% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8407 | 0.8407 | 0.57% | -- | -- | 2.84% | -13.67% | -8.28% | -49.13% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8359 | 0.8359 | -1.25% | -- | -- | 0.97% | -16.03% | -8.80% | -49.42% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8465 | 0.8465 | 0.80% | -- | -- | -- | -15.66% | -7.65% | -48.78% | 场内交易 | 场内交易 | | 2024-08-12 | 0.8398 | 0.8398 | 0.00% | -- | -- | 0.65% | -16.33% | -8.38% | -51.27% | 场内交易 | 场内交易 | | 2024-08-01 | 0.9070 | 0.9070 | 0.44% | 4.28% | -- | 7.60% | -13.40% | -1.05% | -50.87% | 场内交易 | 场内交易 | | 2024-07-31 | 0.9030 | 0.9030 | 0.00% | -- | 6.31% | 7.13% | -13.56% | -1.48% | -51.09% | 场内交易 | 场内交易 | | 2024-07-29 | 0.8620 | 0.8620 | 0.00% | -- | 1.48% | 0.81% | -16.46% | -5.96% | -52.16% | 场内交易 | 场内交易 | | 2024-07-25 | 0.8698 | 0.8698 | 0.00% | -3.98% | -- | 8.44% | -16.36% | -5.11% | -48.27% | 场内交易 | 场内交易 | | 2024-07-19 | 0.9298 | 0.9298 | 2.64% | -- | 4.21% | -- | -11.69% | 1.44% | -39.59% | 场内交易 | 场内交易 | | 2024-07-18 | 0.9059 | 0.9059 | 0.20% | 3.96% | 1.50% | 10.83% | -14.93% | -1.17% | -41.17% | 场内交易 | 场内交易 | | 2024-07-17 | 0.9041 | 0.9041 | -1.04% | 4.62% | 1.35% | -- | -15.24% | -1.36% | -41.29% | 场内交易 | 场内交易 | | 2024-07-16 | 0.9136 | 0.9136 | 0.00% | 5.70% | -- | -- | -15.12% | -0.33% | -40.67% | 场内交易 | 场内交易 | | 2024-07-11 | 0.8714 | 0.8714 | 0.83% | 4.96% | -- | 8.64% | -19.61% | -4.93% | -46.09% | 场内交易 | 场内交易 | | 2024-07-10 | 0.8642 | 0.8642 | -0.01% | -- | 2.65% | -- | -17.96% | -5.72% | -46.54% | -- | -- | | 2024-07-09 | 0.8643 | 0.8643 | 0.00% | -- | 2.66% | 5.25% | -17.62% | -5.71% | -46.53% | 场内交易 | 场内交易 | | 2024-07-05 | 0.8316 | 0.8316 | 0.17% | -2.10% | -1.74% | -0.25% | -22.21% | -9.27% | -47.41% | 场内交易 | 场内交易 | | 2024-07-04 | 0.8302 | 0.8302 | 0.00% | -2.01% | -- | -0.42% | -23.03% | -9.43% | -45.27% | 场内交易 | 场内交易 | | 2024-06-28 | 0.8494 | 0.8494 | 0.26% | -4.99% | -- | 0.27% | -18.57% | -7.33% | -44.24% | 场内交易 | 场内交易 | | 2024-06-27 | 0.8472 | 0.8472 | -1.25% | -- | -- | 1.55% | -18.87% | -7.57% | -43.42% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8579 | 0.8579 | 0.00% | -3.84% | -- | -- | -17.90% | -6.40% | -42.71% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8940 | 0.8940 | 0.00% | -- | 8.53% | -0.31% | -15.64% | -2.47% | -37.77% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8922 | 0.8922 | -0.03% | 2.89% | -- | -- | -19.35% | -2.66% | -37.56% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8925 | 0.8925 | 0.04% | -- | -- | -- | -18.98% | -2.63% | -37.53% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8921 | 0.8921 | 0.00% | 5.96% | -- | -- | -19.02% | -2.67% | -37.09% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8671 | 0.8671 | 0.00% | 2.46% | 3.92% | -4.01% | -18.65% | -5.40% | -35.10% | 场内交易 | 场内交易 | | 2024-06-07 | 0.8419 | 0.8419 | -0.04% | -- | -- | -3.19% | -21.38% | -8.15% | -36.71% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8422 | 0.8422 | -0.48% | -- | -- | -5.26% | -21.16% | -8.12% | -35.27% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8463 | 0.8463 | 0.00% | -- | 0.40% | -6.14% | -23.10% | -7.67% | -34.95% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8410 | 0.8410 | 0.00% | -- | -0.23% | -6.34% | -23.45% | -8.25% | -33.93% | 场内交易 | 场内交易 | | 2024-05-23 | 0.8160 | 0.8160 | 0.00% | -- | -- | -- | -23.21% | -10.98% | -31.26% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8237 | 0.8237 | 0.00% | -0.51% | -- | -- | -24.75% | -10.14% | -30.61% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8175 | 0.8175 | -1.26% | -- | -- | 3.55% | -22.49% | -10.81% | -30.65% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8279 | 0.8279 | 0.00% | -- | 2.54% | 4.86% | -20.66% | -9.68% | -29.77% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8344 | 0.8344 | -2.04% | -1.01% | -- | 5.69% | -20.47% | -8.97% | -26.26% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8518 | 0.8518 | 0.00% | 1.06% | 3.73% | 7.89% | -19.72% | -7.07% | -26.33% | 场内交易 | 场内交易 | | 2024-04-30 | 0.8429 | 0.8429 | -1.43% | -- | -- | 12.96% | -24.59% | -8.04% | -31.45% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8551 | 0.8551 | 3.56% | -- | -- | 9.83% | -23.50% | -6.71% | -30.09% | 场内交易 | 场内交易 | | 2024-04-26 | 0.8257 | 0.8257 | 2.94% | -- | -- | 3.51% | -25.20% | -9.92% | -31.40% | 场内交易 | 场内交易 | | 2024-04-25 | 0.8021 | 0.8021 | 0.04% | -1.87% | -7.61% | -- | -29.17% | -12.49% | -33.19% | 场内交易 | 场内交易 | | 2024-04-24 | 0.8018 | 0.8018 | 0.00% | -- | -- | -0.78% | -31.03% | -12.52% | -33.21% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8174 | 0.8174 | 0.00% | 1.91% | -- | -1.90% | -34.14% | -10.82% | -29.68% | 场内交易 | 场内交易 | | 2024-04-12 | 0.8074 | 0.8074 | 0.66% | -3.15% | -10.62% | -2.62% | -35.96% | -11.91% | -31.54% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8021 | 0.8021 | 0.00% | -3.79% | -10.85% | -5.09% | -35.50% | -12.49% | -33.18% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8212 | 0.8212 | 0.00% | -2.35% | -- | -2.67% | -36.01% | -10.41% | -31.58% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8337 | 0.8337 | -0.87% | -0.07% | -7.15% | -7.23% | -30.75% | -9.04% | -31.76% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8410 | 0.8410 | 0.00% | -- | -6.34% | -8.25% | -26.47% | -8.25% | -31.17% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8471 | 0.8471 | 1.53% | -5.54% | -- | -9.08% | -21.74% | -7.58% | -23.77% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8343 | 0.8343 | 0.00% | -- | -3.40% | -8.48% | -25.05% | -8.98% | -24.93% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8682 | 0.8682 | 0.00% | -- | -- | -5.38% | -23.49% | -5.28% | -20.32% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8968 | 0.8968 | 0.00% | -- | -- | -4.13% | -18.24% | -2.16% | -18.71% | 场内交易 | 场内交易 | | 2024-03-12 | 0.9033 | 0.9033 | 0.40% | 0.18% | 14.41% | -5.47% | -12.89% | -1.45% | -20.39% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8997 | 0.8997 | 0.00% | -0.34% | 13.96% | -6.09% | -13.24% | -1.84% | -21.97% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8696 | 0.8696 | -2.18% | -1.13% | -- | -5.78% | -15.41% | -5.13% | -29.34% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8890 | 0.8890 | -1.41% | -- | 17.58% | -4.88% | -16.01% | -3.01% | -27.76% | 场内交易 | 场内交易 | | 2024-03-05 | 0.9017 | 0.9017 | -0.12% | 4.40% | 27.07% | -3.62% | -14.52% | -1.63% | -26.73% | 场内交易 | 场内交易 | | 2024-03-04 | 0.9028 | 0.9028 | 0.55% | 9.50% | 26.53% | -6.17% | -14.42% | -1.51% | -27.28% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8979 | 0.8979 | 2.09% | -- | 21.42% | -7.91% | -13.62% | -2.04% | -29.43% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8795 | 0.8795 | 0.00% | -- | 12.96% | -9.57% | -14.85% | -4.05% | -28.32% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8637 | 0.8637 | 4.75% | 7.60% | 8.27% | -11.38% | -15.88% | -5.77% | -29.61% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8245 | 0.8245 | 0.00% | 2.02% | 3.36% | -14.38% | -21.08% | -10.05% | -32.80% | 场内交易 | 场内交易 | | 2024-02-20 | 0.8027 | 0.8027 | -0.68% | 1.67% | -3.57% | -19.03% | -24.28% | -12.43% | -37.93% | 场内交易 | 场内交易 | | 2024-02-19 | 0.8082 | 0.8082 | 2.37% | 2.37% | -2.91% | -19.05% | -22.73% | -11.83% | -37.51% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7895 | 0.7895 | 0.00% | 6.76% | -6.39% | -22.92% | -25.86% | -13.87% | -36.40% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7561 | 0.7561 | 6.55% | 1.33% | -13.22% | -25.84% | -30.13% | -17.51% | -37.31% | 场内交易 | 场内交易 | | 2024-02-05 | 0.7096 | 0.7096 | -0.55% | -8.86% | -18.56% | -28.93% | -35.31% | -22.58% | -41.17% | 场内交易 | 场内交易 | | 2024-02-02 | 0.7135 | 0.7135 | -3.52% | -10.56% | -22.16% | -26.90% | -35.00% | -22.16% | -44.53% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7395 | 0.7395 | 1.19% | -- | -20.80% | -25.13% | -31.65% | -19.32% | -42.01% | 场内交易 | 场内交易 | | 2024-01-31 | 0.7308 | 0.7308 | -2.06% | -9.57% | -21.73% | -26.52% | -31.27% | -20.27% | -42.38% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7462 | 0.7462 | -4.16% | -8.15% | -20.08% | -25.09% | -31.77% | -18.59% | -41.16% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7786 | 0.7786 | -2.39% | -3.76% | -16.61% | -18.33% | -28.78% | -15.06% | -38.61% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7977 | 0.7977 | 0.00% | -4.17% | -11.20% | -14.34% | -27.03% | -12.97% | -41.27% | 场内交易 | 场内交易 | | 2024-01-24 | 0.8081 | 0.8081 | -0.53% | -0.81% | -12.72% | -13.04% | -26.08% | -11.84% | -42.59% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8124 | 0.8124 | 0.42% | -2.53% | -12.26% | -11.23% | -25.69% | -11.37% | -42.28% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8090 | 0.8090 | -2.81% | -2.76% | -12.63% | -13.61% | -26.00% | -11.74% | -42.53% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8324 | 0.8324 | -0.10% | 0.40% | -11.13% | -12.75% | -23.60% | -9.19% | -41.03% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8332 | 0.8332 | 2.27% | -1.41% | -9.88% | -12.01% | -21.90% | -9.10% | -41.91% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8147 | 0.8147 | -2.26% | -2.38% | -12.92% | -15.03% | -23.81% | -11.12% | -39.85% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8335 | 0.8335 | 0.18% | -1.21% | -10.91% | -12.13% | -20.31% | -9.07% | -38.46% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8320 | 0.8320 | 0.35% | -1.35% | -11.07% | -14.75% | -17.87% | -9.23% | -38.57% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8291 | 0.8291 | -1.89% | -4.84% | -13.24% | -15.22% | -18.07% | -9.55% | -39.05% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8451 | 0.8451 | 1.26% | -4.43% | -11.78% | -13.18% | -16.80% | -7.80% | -36.31% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8346 | 0.8346 | -1.08% | -7.13% | -11.75% | -13.23% | -18.73% | -8.95% | -36.05% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8437 | 0.8437 | 0.04% | -7.95% | -10.79% | -11.40% | -16.99% | -7.95% | -35.35% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8434 | 0.8434 | -3.20% | -9.67% | -10.82% | -10.73% | -16.59% | -7.99% | -35.37% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8713 | 0.8713 | -1.47% | -6.68% | -6.87% | -7.78% | -14.01% | -4.94% | -33.85% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8843 | 0.8843 | -1.60% | -5.09% | -8.10% | -6.40% | -12.03% | -3.52% | -29.48% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8987 | 0.8987 | -1.95% | -1.42% | -7.83% | -4.88% | -11.12% | -1.95% | -26.32% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9166 | 0.9166 | -1.83% | 2.04% | -5.99% | -2.98% | -8.18% | 0.00% | -24.85% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9337 | 0.9337 | 0.21% | 0.84% | -4.00% | -1.17% | -7.21% | -7.66% | -21.41% | 场内交易 | 场内交易 | | 2023-12-28 | 0.9317 | 0.9317 | 2.20% | -0.40% | -4.20% | -1.39% | -7.44% | -7.85% | -21.28% | 场内交易 | 场内交易 | | 2023-12-27 | 0.9116 | 0.9116 | 1.48% | -1.53% | -6.46% | -2.39% | -10.61% | -9.84% | -24.05% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8983 | 0.8983 | -2.10% | -4.09% | -6.72% | -3.63% | -10.60% | -11.16% | -25.16% | 场内交易 | 场内交易 | | 2023-12-25 | 0.9176 | 0.9176 | -0.90% | -0.75% | -4.71% | -2.60% | -6.36% | -9.25% | -23.55% | 场内交易 | 场内交易 | | 2023-12-22 | 0.9259 | 0.9259 | -1.02% | -1.04% | -4.28% | -2.63% | -7.28% | -8.43% | -21.23% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9354 | 0.9354 | 1.04% | -0.73% | -4.76% | 0.55% | -7.88% | -7.49% | -23.28% | 场内交易 | 场内交易 | | 2023-12-20 | 0.9258 | 0.9258 | -1.15% | -1.96% | -6.61% | -0.79% | -10.12% | -8.44% | -22.21% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9366 | 0.9366 | 1.31% | -1.99% | -6.19% | -1.07% | -9.06% | -7.37% | -21.31% | 场内交易 | 场内交易 | | 2023-12-18 | 0.9245 | 0.9245 | -1.19% | -3.50% | -7.40% | -2.83% | -12.51% | -8.56% | -22.32% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9356 | 0.9356 | -0.71% | -1.07% | -7.60% | -3.01% | -13.06% | -7.47% | -22.59% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9423 | 0.9423 | -0.21% | 2.10% | -7.22% | -0.98% | -11.19% | -6.80% | -22.84% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9443 | 0.9443 | -1.18% | 1.04% | -6.19% | -2.20% | -11.30% | -6.61% | -21.49% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9556 | 0.9556 | -0.25% | 2.14% | -4.92% | -2.16% | -11.62% | -5.49% | -20.55% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9580 | 0.9580 | 1.30% | -0.44% | -4.69% | -2.61% | -9.73% | -5.25% | -20.35% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9457 | 0.9457 | 2.47% | -3.01% | -7.66% | -3.90% | -9.88% | -6.47% | -23.84% | 场内交易 | 场内交易 | | 2023-12-07 | 0.9229 | 0.9229 | -1.25% | -5.00% | -9.73% | -5.67% | -13.16% | -8.72% | -26.15% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9346 | 0.9346 | -0.11% | -3.91% | -8.34% | -8.22% | -12.85% | -7.57% | -25.05% | 场内交易 | 场内交易 | | 2023-12-05 | 0.9356 | 0.9356 | -2.76% | -3.79% | -6.30% | -6.36% | -11.20% | -7.47% | -24.97% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9622 | 0.9622 | -1.31% | -1.27% | -3.64% | -4.05% | -8.16% | -4.84% | -22.84% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9750 | 0.9750 | 0.36% | 1.25% | -1.29% | -1.23% | -7.71% | -3.57% | -20.60% | 场内交易 | 场内交易 | | 2023-11-30 | 0.9715 | 0.9715 | -0.11% | -0.46% | -2.47% | -1.76% | -6.77% | -3.92% | -19.58% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9726 | 0.9726 | 0.01% | 0.55% | 2.01% | 0.68% | -6.93% | -3.81% | -18.91% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9725 | 0.9725 | -0.22% | -0.99% | 2.00% | 4.30% | -5.66% | -3.82% | -18.92% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9746 | 0.9746 | 1.20% | -1.68% | 2.22% | 5.51% | -6.90% | -3.61% | -18.74% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9630 | 0.9630 | -1.33% | -3.55% | 3.63% | 1.88% | -8.98% | -4.76% | -20.84% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9760 | 0.9760 | 0.90% | -1.90% | 6.64% | 5.09% | -8.61% | -3.47% | -19.12% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9673 | 0.9673 | -1.52% | -4.47% | 3.29% | 1.81% | -9.65% | -4.33% | -19.58% | 场内交易 | 场内交易 |
|