|
| 芯片ETF龙头(159801)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 0.5934 | 1.1868 | -2.14% | -11.91% | -9.16% | -4.11% | -19.67% | -12.26% | -75.36% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6064 | 1.2128 | -4.34% | -4.17% | 1.59% | -2.43% | -19.05% | -10.34% | -75.38% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6339 | 1.2678 | -3.59% | 0.05% | 4.20% | 2.58% | -15.63% | -6.28% | -74.79% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6575 | 1.3150 | 0.18% | 7.07% | 11.72% | 5.08% | -11.71% | -2.79% | -73.85% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6563 | 1.3126 | -2.57% | 8.19% | 11.51% | 5.72% | -11.74% | -2.96% | -73.89% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6736 | 1.3472 | 6.45% | 16.44% | 14.45% | -- | -9.42% | -0.41% | -73.28% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6328 | 1.2656 | -0.13% | 11.45% | -15.61% | 1.72% | -16.47% | -6.44% | -73.79% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6336 | 1.2672 | 3.18% | 7.35% | -15.00% | -- | -16.24% | -6.32% | -74.11% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6141 | 1.2282 | 1.24% | 6.36% | -17.62% | -2.06% | -18.57% | -9.20% | -74.91% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6066 | 1.2132 | 4.86% | 3.55% | -18.62% | -2.80% | -17.89% | -10.31% | -75.22% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5785 | 1.1570 | 1.88% | -1.26% | -22.39% | -- | -21.69% | -14.47% | -76.33% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5678 | 1.1356 | -3.80% | -3.19% | -23.83% | -15.27% | -22.29% | -16.05% | -76.11% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5902 | 1.1804 | 2.22% | 1.32% | -20.82% | -- | -19.78% | -12.74% | -75.00% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5774 | 1.1548 | -1.43% | -0.91% | -22.54% | -- | -21.65% | -14.63% | -75.54% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5858 | 1.1716 | -0.02% | -1.08% | -9.68% | -8.06% | -16.96% | -13.39% | -75.19% | -- | -- | | 2024-10-28 | 0.5859 | 1.1718 | -0.10% | -2.48% | -9.66% | -9.62% | -16.95% | -13.37% | -74.61% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5865 | 1.1730 | 0.69% | -10.22% | 1.39% | -8.75% | -14.93% | -13.28% | -74.78% | -- | -- | | 2024-10-24 | 0.5825 | 1.1650 | -0.03% | -0.33% | -- | -10.29% | -15.29% | -13.87% | -74.69% | -- | -- | | 2024-10-23 | 0.5827 | 1.1654 | -1.60% | 0.03% | -- | -- | -13.96% | -13.85% | -74.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5922 | 1.1844 | -1.43% | -0.79% | -- | -- | -14.52% | -12.44% | -74.27% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6008 | 1.2016 | 2.81% | -1.24% | -- | -12.51% | -13.28% | -11.17% | -73.25% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5844 | 1.1688 | 11.78% | 11.00% | -- | -- | -6.73% | -3.41% | -71.41% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5228 | 1.0456 | 0.33% | -6.88% | -- | -12.52% | -17.61% | -13.59% | -74.72% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5211 | 1.0422 | -2.42% | -12.42% | -- | -13.69% | -16.99% | -13.87% | -74.80% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5340 | 1.0680 | -1.87% | -20.40% | -- | -8.69% | -17.30% | -11.74% | -74.18% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5442 | 1.0884 | 3.36% | -18.39% | -- | -- | -15.72% | -10.06% | -72.81% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5265 | 1.0530 | -6.22% | -21.05% | 2.32% | -- | -18.26% | -12.98% | -73.65% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5614 | 1.1228 | -5.65% | -15.81% | -- | -1.76% | -11.81% | -7.21% | -72.13% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5950 | 1.1900 | 2.55% | -10.77% | 16.27% | -- | -5.58% | -1.66% | -70.46% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5802 | 1.1604 | 15.62% | 0.60% | 30.44% | -- | 7.29% | 10.87% | -66.69% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5018 | 1.0036 | 14.93% | -- | -- | 18.71% | 6.65% | 10.21% | -67.04% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4366 | 0.8732 | 7.62% | -- | -- | -- | -6.13% | -4.11% | -71.83% | -- | -- | | 2024-09-26 | 0.4057 | 0.8114 | 4.19% | 7.24% | -- | -4.97% | -12.60% | -10.89% | -73.88% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3894 | 0.7788 | 0.00% | -- | -2.38% | -- | -17.01% | -14.47% | -74.93% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3783 | 0.7566 | 0.00% | -1.07% | -9.28% | -14.76% | -19.77% | -16.91% | -75.06% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3824 | 0.7648 | -1.24% | -2.45% | -8.49% | -11.36% | -21.37% | -16.01% | -76.52% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3872 | 0.7744 | 0.00% | -1.58% | -- | -- | -20.95% | -14.96% | -76.23% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3851 | 0.7702 | -0.49% | -2.43% | -- | -8.05% | -21.39% | -15.42% | -75.39% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3870 | 0.7740 | -1.28% | -- | -8.32% | -- | -23.64% | -15.00% | -75.62% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3920 | 0.7840 | -0.36% | -0.99% | -6.69% | -- | -21.16% | -13.90% | -74.82% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3934 | 0.7868 | -0.91% | 0.38% | -- | -- | -21.16% | -13.60% | -74.74% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3970 | 0.7940 | 0.58% | -- | -- | -5.11% | -19.19% | -12.80% | -74.50% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3947 | 0.7894 | 0.00% | -- | -- | -3.94% | -19.66% | -13.31% | -74.84% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3959 | 0.7918 | 1.02% | -1.47% | -7.69% | -2.25% | -58.82% | -13.05% | -76.61% | -- | -- | | 2024-08-28 | 0.3919 | 0.7838 | 0.00% | -4.06% | -10.20% | -- | -57.77% | -13.92% | -76.85% | -- | -- | | 2024-08-23 | 0.3989 | 0.7978 | -0.72% | -4.25% | -- | -- | -56.85% | -12.39% | -76.37% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4018 | 0.8036 | -1.64% | -3.97% | -- | -- | -57.51% | -11.75% | -75.50% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4085 | 0.8170 | 0.00% | -1.80% | -11.64% | -- | -56.21% | -10.28% | -75.09% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4170 | 0.8340 | 0.10% | -0.22% | -9.80% | 1.31% | -55.82% | -8.41% | -74.31% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4166 | 0.8332 | -0.43% | -- | -8.30% | -- | -56.09% | -8.50% | -74.77% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4184 | 0.8368 | 0.58% | -0.10% | -4.93% | -- | -56.83% | -8.10% | -74.50% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4160 | 0.8320 | -1.23% | -- | -- | 1.00% | -58.01% | -8.63% | -74.64% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4212 | 0.8424 | 0.79% | -0.21% | -- | 2.33% | -57.83% | -7.49% | -74.33% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4179 | 0.8358 | 0.00% | -0.52% | -- | -- | -58.16% | -8.21% | -75.56% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4188 | 0.8376 | 0.00% | -7.16% | -- | 1.11% | -59.29% | -8.02% | -76.12% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4221 | 0.8442 | 0.48% | -- | 1.98% | -0.28% | -59.42% | -7.29% | -75.93% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4201 | 0.8402 | 0.00% | -2.05% | 1.50% | 0.19% | -59.61% | -7.73% | -76.23% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4511 | 0.9022 | 0.00% | 4.25% | 7.02% | 7.58% | -56.71% | -0.92% | -75.35% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4289 | 0.8578 | -1.72% | -- | 1.47% | 0.85% | -58.22% | -5.80% | -75.99% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4364 | 0.8728 | 0.86% | -5.60% | 2.23% | 6.26% | -57.76% | -4.15% | -74.13% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4327 | 0.8654 | -1.01% | -- | -- | -- | -58.17% | -4.96% | -74.05% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4371 | 0.8742 | 0.00% | -2.80% | -- | -- | -57.07% | -4.00% | -73.79% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4623 | 0.9246 | 0.00% | -- | 4.17% | -- | -55.86% | 1.54% | -69.71% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4497 | 0.8994 | -1.01% | 4.58% | 1.33% | 9.15% | -57.62% | -1.23% | -70.55% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4543 | 0.9086 | 3.23% | -- | -- | -- | -57.56% | -0.22% | -70.25% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4401 | 0.8802 | 0.00% | -- | -- | 7.66% | -58.89% | -3.34% | -71.66% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4300 | 0.8600 | 0.00% | -- | 2.67% | -- | -58.96% | -5.56% | -73.18% | -- | -- | | 2024-07-05 | 0.4139 | 0.8278 | 0.17% | -2.08% | -- | -- | -61.07% | -9.09% | -73.61% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4132 | 0.8264 | 0.00% | -- | -- | -- | -61.48% | -9.25% | -72.54% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4140 | 0.8280 | -1.78% | -- | 0.75% | -1.03% | -60.30% | -9.07% | -72.48% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4215 | 0.8430 | -0.28% | -- | 2.58% | -1.03% | -59.58% | -7.42% | -72.45% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4227 | 0.8454 | 0.00% | -4.95% | -- | 0.33% | -59.26% | -7.16% | -72.03% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4269 | 0.8538 | 0.00% | -3.81% | 7.97% | -- | -58.92% | -6.24% | -71.26% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4447 | 0.8894 | 0.00% | -- | -- | -0.25% | -57.81% | -2.33% | -68.79% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4438 | 0.8876 | 0.00% | 2.87% | 7.82% | -- | -59.66% | -2.53% | -68.68% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4438 | 0.8876 | 0.00% | 5.97% | 7.82% | -- | -59.49% | -2.53% | -68.45% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4314 | 0.8628 | 0.00% | -- | -- | -- | -59.31% | -5.25% | -67.46% | 场内交易 | 场内交易 | | 2024-06-07 | 0.4188 | 0.8376 | 0.00% | 1.92% | -- | -3.12% | -60.66% | -8.02% | -68.33% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4184 | 0.8368 | 1.83% | 2.78% | -0.21% | -6.25% | -61.67% | -8.10% | -66.94% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4109 | 0.8218 | 0.00% | 3.92% | -2.00% | -6.02% | -62.52% | -9.75% | -68.04% | 场内交易 | 场内交易 | | 2024-05-29 | 0.4050 | 0.8100 | 0.00% | -- | -4.77% | -7.37% | -62.69% | -11.05% | -67.71% | 场内交易 | 场内交易 | | 2024-05-27 | 0.4071 | 0.8142 | 2.96% | -- | -0.88% | -- | -62.30% | -10.59% | -67.86% | 场内交易 | 场内交易 | | 2024-05-24 | 0.3954 | 0.7908 | 0.00% | -3.94% | -- | -- | -62.53% | -13.16% | -66.80% | 场内交易 | 场内交易 | | 2024-05-17 | 0.4116 | 0.8232 | 0.00% | -- | -0.10% | -- | -61.51% | -9.60% | -65.26% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4119 | 0.8238 | 0.07% | -- | 2.54% | -- | -60.29% | -9.53% | -64.84% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4116 | 0.8232 | 0.00% | -2.76% | 2.46% | -- | -60.32% | -9.60% | -63.99% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4237 | 0.8474 | 2.29% | 1.05% | 3.72% | -- | -59.83% | -6.94% | -63.12% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4142 | 0.8284 | 0.00% | -1.22% | 2.25% | -- | -61.46% | -9.03% | -63.95% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4233 | 0.8466 | 0.95% | -0.47% | -- | 12.58% | -60.64% | -7.03% | -64.86% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4193 | 0.8386 | -1.41% | 7.07% | -- | -- | -62.25% | -7.91% | -65.67% | 场内交易 | 场内交易 | | 2024-04-29 | 0.4253 | 0.8506 | 3.55% | 7.64% | -- | 9.84% | -61.71% | -6.59% | -64.99% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4107 | 0.8214 | 0.00% | -- | -- | -- | -62.56% | -9.80% | -65.64% | 场内交易 | 场内交易 | | 2024-04-23 | 0.3916 | 0.7832 | -0.89% | -- | -11.32% | -3.05% | -67.00% | -13.99% | -67.14% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3951 | 0.7902 | 0.00% | -3.35% | -10.53% | -1.77% | -66.71% | -13.22% | -66.71% | 场内交易 | 场内交易 | | 2024-04-18 | 0.4066 | 0.8132 | -1.31% | -- | -10.38% | -1.83% | -66.99% | -10.70% | -64.77% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4120 | 0.8240 | 0.00% | -- | -- | 1.73% | -67.17% | -9.51% | -64.30% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4088 | 0.8176 | 1.77% | 0.91% | -- | -1.16% | -67.63% | -10.21% | -64.77% | 场内交易 | 场内交易 | | 2024-04-12 | 0.4017 | 0.8034 | 0.00% | -- | -- | -2.52% | -67.90% | -11.77% | -65.68% | 场内交易 | 场内交易 | | 2024-04-09 | 0.4085 | 0.8170 | 0.84% | -2.34% | -7.60% | -2.58% | -67.91% | -10.28% | -65.70% | 场内交易 | 场内交易 | | 2024-04-08 | 0.4051 | 0.8102 | 0.00% | -4.88% | -8.37% | -3.36% | -68.18% | -11.03% | -66.26% | 场内交易 | 场内交易 | | 2024-04-02 | 0.4183 | 0.8366 | -1.78% | -- | -6.27% | -8.13% | -63.15% | -8.13% | -65.48% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4259 | 0.8518 | 0.00% | -1.34% | -4.57% | -8.17% | -62.48% | -6.46% | -63.05% | 场内交易 | 场内交易 | | 2024-03-28 | 0.4213 | 0.8426 | 0.00% | -5.50% | 2.36% | -8.97% | -60.80% | -7.47% | -61.79% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4317 | 0.8634 | -2.24% | -4.85% | -- | -5.27% | -61.68% | -5.18% | -60.07% | 场内交易 | 场内交易 | | 2024-03-22 | 0.4416 | 0.8832 | -0.94% | -- | 8.45% | -3.96% | -59.48% | -3.01% | -59.72% | 场内交易 | 场内交易 | | 2024-03-21 | 0.4458 | 0.8916 | -0.02% | 1.11% | -- | -4.03% | -59.07% | -2.09% | -59.24% | 场内交易 | 场内交易 | | 2024-03-20 | 0.4459 | 0.8918 | 0.00% | -0.40% | -- | -3.02% | -59.15% | -2.06% | -59.23% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4537 | 0.9074 | 0.00% | 1.43% | -- | -1.18% | -57.53% | -0.35% | -58.86% | 场内交易 | 场内交易 | | 2024-03-14 | 0.4409 | 0.8818 | -1.52% | 1.99% | -- | -5.75% | -58.50% | -3.16% | -60.79% | 场内交易 | 场内交易 | | 2024-03-13 | 0.4477 | 0.8954 | 0.00% | -- | -- | -4.50% | -56.56% | -1.67% | -60.19% | 场内交易 | 场内交易 | | 2024-03-11 | 0.4473 | 0.8946 | 1.18% | -0.33% | -- | -5.95% | -56.57% | -1.76% | -60.85% | 场内交易 | 场内交易 | | 2024-03-08 | 0.4421 | 0.8842 | 2.27% | -0.94% | -- | -5.86% | -56.99% | -2.90% | -62.06% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4323 | 0.8646 | 0.00% | -1.12% | 13.52% | -5.96% | -57.67% | -5.05% | -64.53% | 场内交易 | 场内交易 | | 2024-03-05 | 0.4482 | 0.8964 | -0.13% | -- | 26.93% | -3.84% | -57.23% | -1.56% | -63.22% | 场内交易 | 场内交易 | | 2024-03-04 | 0.4488 | 0.8976 | 0.56% | 9.46% | 26.42% | -6.36% | -57.17% | -1.43% | -63.49% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4463 | 0.8926 | 2.08% | -- | -- | -8.11% | -56.78% | -1.98% | -64.57% | 场内交易 | 场内交易 | | 2024-02-29 | 0.4372 | 0.8744 | 6.22% | 7.37% | 12.91% | -9.76% | -57.40% | -3.98% | -64.02% | 场内交易 | 场内交易 | | 2024-02-28 | 0.4116 | 0.8232 | 0.00% | -- | -- | -15.05% | -59.89% | -9.60% | -66.13% | 场内交易 | 场内交易 | | 2024-02-26 | 0.4100 | 0.8200 | 0.00% | 2.02% | -- | -14.53% | -60.50% | -9.95% | -66.26% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4072 | 0.8144 | 0.00% | -- | 1.24% | -15.48% | -60.99% | -10.56% | -67.36% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4019 | 0.8038 | 0.00% | -- | -2.88% | -19.18% | -61.33% | -11.73% | -68.61% | 场内交易 | 场内交易 | | 2024-02-07 | 0.3808 | 0.7616 | 1.28% | 4.76% | -12.06% | -25.22% | -64.36% | -16.36% | -68.10% | 场内交易 | 场内交易 | | 2024-02-06 | 0.3760 | 0.7520 | 6.49% | -- | -13.16% | -25.94% | -65.03% | -17.42% | -68.50% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3531 | 0.7062 | -0.54% | -8.81% | -18.45% | -29.00% | -67.61% | -22.45% | -70.42% | 场内交易 | 场内交易 | | 2024-02-02 | 0.3550 | 0.7100 | 0.00% | -- | -22.03% | -26.97% | -67.45% | -22.03% | -72.11% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3635 | 0.7270 | 0.00% | -9.53% | -21.63% | -26.61% | -65.60% | -20.16% | -71.03% | 场内交易 | 场内交易 | | 2024-01-29 | 0.3872 | 0.7744 | 0.00% | -3.73% | -16.52% | -18.47% | -64.36% | -14.96% | -69.14% | 场内交易 | 场内交易 | | 2024-01-25 | 0.4105 | 0.8210 | 2.17% | -0.89% | -9.92% | -11.55% | -62.21% | -9.84% | -70.13% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4018 | 0.8036 | -0.52% | -0.79% | -12.61% | -13.20% | -63.02% | -11.75% | -71.14% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4039 | 0.8078 | 0.42% | -2.53% | -12.16% | -11.41% | -62.82% | -11.29% | -70.99% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4022 | 0.8044 | -2.80% | -2.76% | -12.53% | -13.77% | -62.98% | -11.66% | -71.11% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4138 | 0.8276 | -0.10% | 0.41% | -11.03% | -12.90% | -61.78% | -9.11% | -70.32% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4142 | 0.8284 | 2.27% | -1.40% | -9.78% | -12.15% | -60.93% | -9.03% | -70.76% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4050 | 0.8100 | -2.27% | -2.39% | -12.83% | -15.18% | -61.89% | -11.05% | -69.73% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4144 | 0.8288 | 0.19% | -1.17% | -10.80% | -12.28% | -60.12% | -8.98% | -69.03% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4136 | 0.8272 | 0.36% | -1.34% | -10.98% | -14.88% | -58.91% | -9.16% | -69.09% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4121 | 0.8242 | -1.90% | -4.83% | -13.13% | -15.38% | -59.02% | -9.49% | -69.33% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4201 | 0.8402 | 1.25% | -4.39% | -11.67% | -13.33% | -58.37% | -7.73% | -67.95% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4149 | 0.8298 | -1.05% | -7.08% | -11.65% | -13.38% | -59.34% | -8.87% | -67.82% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4193 | 0.8386 | 0.02% | -7.91% | -10.71% | -11.58% | -58.49% | -7.91% | -67.48% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4192 | 0.8384 | -3.19% | -9.62% | -10.73% | -10.90% | -58.28% | -7.93% | -67.49% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4330 | 0.8660 | -1.46% | -6.64% | -7.10% | -7.97% | -57.01% | -4.90% | -66.73% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4394 | 0.8788 | -1.59% | -5.06% | -8.32% | -6.61% | -56.02% | -3.49% | -64.54% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4465 | 0.8930 | -1.93% | -1.39% | -8.07% | -5.10% | -55.56% | -1.93% | -62.96% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4553 | 0.9106 | -1.83% | 2.02% | -6.26% | -3.23% | -54.11% | 0.00% | -62.23% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4638 | 0.9276 | 0.22% | 0.87% | -4.27% | -1.42% | -53.62% | -53.84% | -60.48% | 场内交易 | 场内交易 | | 2023-12-28 | 0.4628 | 0.9256 | 2.21% | -0.37% | -4.48% | -1.64% | -53.73% | -53.94% | -60.41% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4528 | 0.9056 | 1.46% | -1.52% | -6.74% | -2.64% | -55.32% | -54.94% | -61.80% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4463 | 0.8926 | -2.06% | -4.04% | -6.96% | -3.86% | -55.30% | -55.58% | -62.35% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4557 | 0.9114 | -0.89% | -0.74% | -5.00% | -2.88% | -53.18% | -54.65% | -61.56% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4598 | 0.9196 | -1.01% | -1.03% | -4.57% | -2.91% | -53.64% | -54.24% | -60.41% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4645 | 0.9290 | 1.02% | -0.71% | -5.05% | 0.26% | -53.95% | -53.77% | -61.43% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4598 | 0.9196 | -1.14% | -1.92% | -6.89% | -1.05% | -55.07% | -54.24% | -60.88% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4651 | 0.9302 | 1.31% | -1.96% | -6.47% | -1.36% | -54.54% | -53.71% | -60.43% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4591 | 0.9182 | -1.18% | -3.47% | -7.68% | -3.10% | -56.26% | -54.31% | -60.94% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4646 | 0.9292 | -0.68% | -1.06% | -7.87% | -3.27% | -56.53% | -53.76% | -61.06% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4678 | 0.9356 | -0.21% | 1.76% | -7.51% | -1.27% | -55.61% | -53.44% | -61.18% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4688 | 0.9376 | -1.18% | 0.77% | -6.48% | -2.48% | -55.66% | -53.34% | -60.53% | 场内交易 | 场内交易 | | 2023-12-12 | 0.4744 | 0.9488 | -0.25% | 1.78% | -5.23% | -2.45% | -55.82% | -52.79% | -60.06% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4756 | 0.9512 | 1.28% | -0.77% | -4.99% | -2.90% | -54.88% | -52.67% | -59.96% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4696 | 0.9392 | 2.15% | -3.31% | -7.92% | -4.14% | -54.95% | -53.26% | -61.92% | 场内交易 | 场内交易 | | 2023-12-07 | 0.4597 | 0.9194 | -1.18% | -5.00% | -9.72% | -5.61% | -56.46% | -54.25% | -62.97% | 场内交易 | 场内交易 | | 2023-12-06 | 0.4652 | 0.9304 | -0.19% | -3.98% | -8.37% | -8.21% | -56.35% | -53.70% | -62.45% | 场内交易 | 场内交易 | | 2023-12-05 | 0.4661 | 0.9322 | -2.75% | -3.80% | -6.27% | -6.26% | -55.50% | -53.61% | -62.37% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4793 | 0.9586 | -1.32% | -1.28% | -3.62% | -3.95% | -53.98% | -52.30% | -61.31% | 场内交易 | 场内交易 | | 2023-12-01 | 0.4857 | 0.9714 | 0.37% | 1.25% | -1.26% | -1.14% | -53.75% | -51.66% | -60.19% | 场内交易 | 场内交易 | | 2023-11-30 | 0.4839 | 0.9678 | -0.12% | -0.47% | -2.46% | -1.69% | -53.28% | -51.84% | -59.69% | 场内交易 | 场内交易 | | 2023-11-29 | 0.4845 | 0.9690 | 0.00% | 0.56% | 2.02% | -49.61% | -53.36% | -51.78% | -59.34% | 场内交易 | 场内交易 | | 2023-11-28 | 0.4845 | 0.9690 | -0.21% | -0.96% | 2.02% | -47.80% | -52.72% | -51.78% | -59.34% | 场内交易 | 场内交易 | | 2023-11-27 | 0.4855 | 0.9710 | 1.21% | -1.68% | 2.23% | -47.19% | -53.34% | -51.68% | -59.25% | 场内交易 | 场内交易 | | 2023-11-24 | 0.4797 | 0.9594 | -1.34% | -3.54% | 3.63% | -49.01% | -54.38% | -52.26% | -60.31% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4862 | 0.9724 | 0.91% | -1.88% | 6.65% | -47.40% | -54.19% | -51.61% | -59.44% | 场内交易 | 场内交易 | | 2023-11-22 | 0.4818 | 0.9636 | -1.51% | -4.46% | 3.30% | -49.05% | -54.72% | -52.05% | -59.68% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4892 | 0.9784 | -0.93% | -3.28% | 4.89% | -47.56% | -54.57% | -51.31% | -59.06% | 场内交易 | 场内交易 | | 2023-11-20 | 0.4938 | 0.9876 | -0.70% | -1.50% | 5.87% | -47.69% | -54.56% | -50.86% | -58.67% | 场内交易 | 场内交易 | | 2023-11-17 | 0.4973 | 0.9946 | 0.36% | -0.66% | 4.15% | -47.98% | -55.37% | -50.51% | -58.48% | 场内交易 | 场内交易 |
|