|
| 医药龙头ETF(515950)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8677 | 0.9947 | -4.09% | -2.70% | -2.97% | 4.38% | -22.89% | -19.83% | -50.49% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9047 | 1.0317 | -0.62% | -0.36% | 2.15% | 8.22% | -29.28% | -16.41% | -48.97% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9103 | 1.0373 | 2.43% | -2.51% | 3.63% | 8.17% | -28.97% | -15.89% | -48.65% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8887 | 1.0157 | 1.05% | -5.75% | 1.17% | -- | -29.72% | -17.89% | -49.87% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8795 | 1.0065 | -1.38% | -5.66% | 0.13% | -- | -30.44% | -18.74% | -50.36% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8918 | 1.0188 | -1.78% | -3.90% | 2.79% | -- | -30.09% | -17.60% | -49.22% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9080 | 1.0350 | -2.75% | -2.80% | 1.81% | 6.30% | -28.23% | -16.11% | -47.37% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9337 | 1.0607 | -0.98% | 3.64% | 5.57% | 7.73% | -26.18% | -13.73% | -45.88% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9429 | 1.0699 | 1.14% | 4.56% | 6.61% | -- | -26.31% | -12.88% | -45.35% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9323 | 1.0593 | 0.46% | 5.40% | 5.42% | -- | -27.14% | -13.86% | -45.89% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9280 | 1.0550 | -0.66% | 6.00% | -8.89% | -- | -28.26% | -14.26% | -45.13% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9342 | 1.0612 | 3.70% | 7.00% | -9.91% | 6.71% | -27.03% | -13.68% | -46.06% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9009 | 1.0279 | -0.10% | 2.56% | -13.12% | -- | -29.96% | -16.76% | -47.98% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9018 | 1.0288 | 1.96% | 1.19% | -13.03% | 3.42% | -28.28% | -16.68% | -47.93% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8845 | 1.0115 | 1.03% | -2.64% | -14.70% | 1.68% | -29.66% | -18.28% | -48.79% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8755 | 1.0025 | 0.27% | -2.39% | -15.57% | 1.51% | -30.41% | -19.11% | -48.49% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8731 | 1.0001 | -0.60% | -1.10% | -15.80% | 0.07% | -30.85% | -19.33% | -48.99% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8784 | 1.0054 | -1.44% | -1.79% | -15.29% | 5.27% | -30.72% | -18.84% | -48.68% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8912 | 1.0182 | -1.90% | -0.35% | -4.67% | -- | -27.97% | -17.66% | -47.93% | -- | -- | | 2024-10-28 | 0.9085 | 1.0355 | 1.29% | 2.57% | -2.82% | 6.68% | -26.57% | -16.06% | -46.29% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8969 | 1.0239 | 1.60% | 2.11% | 7.96% | 5.44% | -23.79% | -17.13% | -48.53% | -- | -- | | 2024-10-24 | 0.8828 | 1.0098 | -1.30% | 4.23% | 7.62% | 3.38% | -25.84% | -18.43% | -49.22% | -- | -- | | 2024-10-23 | 0.8944 | 1.0214 | 0.01% | 4.69% | -- | 3.53% | -24.30% | -17.36% | -48.55% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8943 | 1.0213 | 0.97% | 3.08% | 11.78% | -0.16% | -24.41% | -17.37% | -48.56% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8857 | 1.0127 | 0.83% | -0.70% | 10.71% | -- | -25.13% | -18.17% | -48.79% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8784 | 1.0054 | 3.71% | -0.68% | -- | -0.71% | -28.19% | -18.84% | -49.12% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8470 | 0.9740 | -0.85% | -8.86% | -- | -3.36% | -32.05% | -21.74% | -51.76% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8543 | 0.9813 | -1.53% | -8.14% | -- | -0.77% | -31.74% | -21.07% | -51.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8676 | 0.9946 | -2.72% | -14.82% | -- | 0.71% | -31.75% | -19.84% | -50.59% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8919 | 1.0189 | 0.85% | -13.99% | -- | 2.59% | -29.84% | -17.59% | -50.03% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8844 | 1.0114 | -4.83% | -14.71% | 7.88% | -- | -30.11% | -18.29% | -50.62% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9293 | 1.0563 | -0.08% | -10.38% | 14.23% | -- | -25.07% | -14.14% | -48.57% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9300 | 1.0570 | -8.70% | -10.31% | -- | 10.07% | -26.22% | -14.07% | -48.53% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0186 | 1.1456 | 8.95% | -1.77% | 23.42% | -- | -19.19% | -5.89% | -43.63% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9349 | 1.0619 | 10.91% | -- | -- | -- | -17.74% | -4.19% | -41.94% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8429 | 0.9699 | 7.61% | 16.86% | -- | 5.97% | -26.37% | -13.62% | -48.08% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7833 | 0.9103 | 4.58% | 7.42% | -- | -3.32% | -30.25% | -19.73% | -50.75% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7490 | 0.8760 | 1.27% | -- | 0.25% | -6.18% | -33.56% | -23.24% | -52.90% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7396 | 0.8666 | 0.00% | -- | -1.00% | -8.08% | -33.33% | -24.21% | -53.49% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7213 | 0.8483 | -1.08% | -- | -4.93% | -- | -35.32% | -26.08% | -54.52% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7292 | 0.8562 | 0.00% | -0.30% | -- | -- | -35.04% | -25.27% | -54.02% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7314 | 0.8584 | -1.04% | -3.39% | -- | -- | -33.39% | -25.05% | -52.64% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7391 | 0.8661 | 0.76% | -1.52% | -- | -- | -32.78% | -24.26% | -52.14% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7335 | 0.8605 | 0.00% | -1.70% | -- | -- | -31.55% | -24.83% | -52.51% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7441 | 0.8711 | -1.72% | -- | -- | -- | -31.53% | -23.74% | -53.05% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7571 | 0.8841 | 0.88% | -- | -3.70% | -- | -31.35% | -22.41% | -49.94% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7505 | 0.8775 | 0.58% | -- | -4.31% | -14.28% | -32.21% | -23.09% | -50.37% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7462 | 0.8732 | 0.93% | -- | -4.86% | -13.28% | -32.23% | -23.53% | -50.66% | 场内交易 | 场内交易 | | 2024-09-02 | 0.7393 | 0.8663 | 0.00% | -- | -5.74% | -- | -32.85% | -24.24% | -50.77% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7471 | 0.8741 | -0.32% | -- | -4.08% | -- | -29.92% | -23.44% | -53.08% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7495 | 0.8765 | -0.56% | -- | -7.19% | -- | -30.85% | -23.19% | -52.10% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7537 | 0.8807 | -0.66% | -2.13% | -- | -15.83% | -30.82% | -22.76% | -51.83% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7587 | 0.8857 | 0.00% | -2.91% | -- | -- | -31.00% | -22.25% | -51.51% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7701 | 0.8971 | -1.45% | -2.43% | -1.75% | -- | -31.36% | -21.08% | -54.99% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7814 | 0.9084 | 0.00% | -- | -0.31% | -- | -29.97% | -19.92% | -54.33% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7893 | 0.9163 | 0.00% | 0.34% | -- | -14.33% | -28.81% | -19.11% | -54.52% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7862 | 0.9132 | 0.24% | -- | -- | -- | -31.23% | -19.43% | -55.92% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7843 | 0.9113 | 0.86% | 2.15% | -- | -- | -30.88% | -19.62% | -55.54% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7776 | 0.9046 | -1.14% | 1.40% | -1.28% | -- | -32.51% | -20.31% | -55.26% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7866 | 0.9136 | 4.56% | 2.17% | -- | -- | -32.03% | -19.39% | -54.74% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7523 | 0.8793 | 0.00% | -3.42% | -- | -- | -36.48% | -22.90% | -56.71% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7678 | 0.8948 | 0.12% | -- | -5.23% | -12.37% | -34.47% | -21.32% | -55.68% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7669 | 0.8939 | -0.39% | -3.85% | -3.93% | -- | -33.94% | -21.41% | -58.11% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7699 | 0.8969 | -1.16% | -2.57% | -4.31% | -- | -33.08% | -21.10% | -57.94% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7789 | 0.9059 | -3.55% | 0.35% | -- | -- | -31.97% | -20.18% | -57.45% | 场内交易 | 场内交易 | | 2024-07-22 | 0.8076 | 0.9346 | 0.00% | 3.98% | -- | -4.66% | -29.46% | -17.24% | -56.91% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7976 | 0.9246 | 0.94% | -- | -4.82% | -- | -30.29% | -18.26% | -56.79% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7902 | 0.9172 | 1.80% | -- | -6.57% | -- | -30.94% | -19.02% | -57.19% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7762 | 0.9032 | -0.06% | 1.89% | -8.07% | -7.64% | -32.78% | -20.46% | -57.95% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7767 | 0.9037 | -0.91% | -- | -8.01% | -- | -32.74% | -20.40% | -58.46% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7838 | 0.9108 | 0.00% | -- | -- | -- | -31.31% | -19.68% | -57.51% | 场内交易 | 场内交易 | | 2024-07-09 | 0.7618 | 0.8888 | 0.00% | -- | -- | -- | -33.03% | -21.93% | -57.97% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7712 | 0.8982 | 0.00% | -4.81% | -10.38% | -- | -33.28% | -20.97% | -58.87% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7877 | 0.9147 | 0.00% | -2.10% | -- | -10.60% | -31.52% | -19.28% | -59.77% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7954 | 0.9224 | -1.83% | -- | -- | -8.92% | -30.52% | -18.49% | -58.18% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8102 | 0.9372 | 1.49% | -- | -7.15% | -8.12% | -28.95% | -16.97% | -57.40% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7983 | 0.9253 | -0.78% | -4.74% | -8.51% | -9.79% | -30.35% | -18.19% | -58.03% | 场内交易 | 场内交易 | | 2024-06-24 | 0.8046 | 0.9316 | 0.00% | -4.87% | -7.79% | -- | -29.80% | -17.54% | -56.72% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8380 | 0.9650 | -0.92% | -- | -- | -9.89% | -29.82% | -14.12% | -54.39% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8458 | 0.9728 | 0.18% | -- | -- | -8.18% | -29.17% | -13.32% | -53.66% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8443 | 0.9713 | -1.01% | -- | -- | -8.84% | -27.60% | -13.48% | -55.36% | 场内交易 | 场内交易 | | 2024-06-13 | 0.8529 | 0.9799 | 0.00% | -- | -- | -7.76% | -26.59% | -12.59% | -54.91% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8755 | 1.0025 | 1.74% | -- | -- | -5.73% | -26.66% | -10.28% | -53.74% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8605 | 0.9875 | 0.00% | -- | -- | -5.62% | -27.92% | -11.82% | -54.18% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8652 | 0.9922 | -0.44% | -- | -- | -5.34% | -28.37% | -11.33% | -53.76% | 场内交易 | 场内交易 | | 2024-05-29 | 0.8690 | 0.9960 | 0.00% | -- | -2.92% | -4.92% | -28.75% | -10.94% | -53.56% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8726 | 0.9996 | 0.00% | -- | -- | -2.80% | -28.40% | -10.58% | -52.64% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8954 | 1.0224 | 0.00% | -- | 6.56% | -0.42% | -27.09% | -8.24% | -51.72% | 场内交易 | 场内交易 | | 2024-05-15 | 0.9069 | 1.0339 | 0.00% | -0.32% | -- | 1.28% | -25.59% | -7.06% | -50.93% | 场内交易 | 场内交易 | | 2024-05-10 | 0.9128 | 1.0398 | -0.80% | -- | -- | 1.94% | -24.37% | -6.46% | -47.39% | 场内交易 | 场内交易 | | 2024-05-09 | 0.9202 | 1.0472 | 1.14% | -- | -- | 2.77% | -23.54% | -5.70% | -46.24% | 场内交易 | 场内交易 | | 2024-05-08 | 0.9098 | 1.0368 | -1.25% | -- | 6.87% | 1.61% | -25.22% | -6.76% | -46.85% | 场内交易 | 场内交易 | | 2024-05-07 | 0.9213 | 1.0483 | 0.17% | -- | -- | 2.23% | -24.59% | -5.59% | -46.18% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9197 | 1.0467 | 0.00% | 2.75% | -- | -- | -24.73% | -5.75% | -48.06% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8951 | 1.0221 | 2.16% | 5.67% | 2.97% | -- | -27.41% | -8.27% | -50.96% | 场内交易 | 场内交易 | | 2024-04-26 | 0.8762 | 1.0032 | 0.00% | 4.27% | -0.64% | -1.36% | -28.07% | -10.21% | -49.94% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8471 | 0.9741 | 0.81% | -- | -- | -4.58% | -31.60% | -13.19% | -50.12% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8403 | 0.9673 | 0.00% | -- | -8.23% | -8.06% | -33.95% | -13.89% | -49.43% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8404 | 0.9674 | 0.00% | -- | -8.77% | -9.30% | -35.07% | -13.88% | -48.05% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8488 | 0.9758 | 0.00% | -- | -- | -9.22% | -33.96% | -13.01% | -49.04% | 场内交易 | 场内交易 | | 2024-04-08 | 0.8513 | 0.9783 | 0.00% | -3.38% | -- | -8.57% | -33.63% | -12.76% | -49.74% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8811 | 1.0081 | 1.36% | -0.43% | -3.36% | -10.17% | -29.49% | -9.70% | -47.61% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8693 | 0.9963 | -0.34% | -- | -4.89% | -11.37% | -29.96% | -10.91% | -46.59% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8723 | 0.9993 | -0.11% | -- | -2.80% | -10.34% | -30.00% | -10.61% | -46.46% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8733 | 1.0003 | -0.96% | -4.17% | -3.78% | -8.99% | -29.44% | -10.50% | -46.39% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8818 | 1.0088 | -0.35% | -3.70% | -- | -7.76% | -28.05% | -9.63% | -45.87% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8849 | 1.0119 | 0.00% | -4.85% | -1.43% | -8.07% | -27.79% | -9.32% | -43.89% | 场内交易 | 场内交易 | | 2024-03-20 | 0.9113 | 1.0383 | -0.48% | -1.45% | 1.89% | -4.91% | -24.17% | -6.61% | -41.50% | 场内交易 | 场内交易 | | 2024-03-19 | 0.9157 | 1.0427 | -1.54% | -- | 2.99% | -5.06% | -25.02% | -6.16% | -41.21% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9300 | 1.0570 | 0.96% | -- | 3.86% | -4.09% | -23.85% | -4.69% | -41.92% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9212 | 1.0482 | -0.54% | -- | 2.88% | -4.77% | -26.11% | -5.60% | -40.03% | 场内交易 | 场内交易 | | 2024-03-14 | 0.9262 | 1.0532 | 0.16% | -- | 3.44% | -5.06% | -25.89% | -5.08% | -42.43% | 场内交易 | 场内交易 | | 2024-03-13 | 0.9247 | 1.0517 | 0.00% | -- | 3.27% | -5.70% | -26.20% | -5.24% | -42.53% | 场内交易 | 场内交易 | | 2024-03-04 | 0.9287 | 1.0557 | 1.86% | -- | 16.22% | -7.20% | -27.36% | -4.83% | -43.90% | 场内交易 | 场内交易 | | 2024-03-01 | 0.9117 | 1.0387 | -0.25% | 1.56% | 10.78% | -11.00% | -29.56% | -6.57% | -47.50% | 场内交易 | 场内交易 | | 2024-02-29 | 0.9140 | 1.0410 | 1.85% | 1.53% | -- | -10.57% | -29.28% | -6.33% | -46.48% | 场内交易 | 场内交易 | | 2024-02-28 | 0.8974 | 1.0244 | -1.12% | -0.20% | 1.02% | -12.77% | -30.57% | -8.03% | -47.46% | 场内交易 | 场内交易 | | 2024-02-27 | 0.9076 | 1.0346 | 0.00% | 1.48% | 2.17% | -10.21% | -28.98% | -6.99% | -46.86% | 场内交易 | 场内交易 | | 2024-02-23 | 0.8977 | 1.0247 | -0.28% | 0.26% | 0.37% | -11.87% | -30.75% | -8.00% | -50.10% | 场内交易 | 场内交易 | | 2024-02-22 | 0.9002 | 1.0272 | 0.11% | 0.54% | 1.40% | -11.28% | -31.05% | -7.75% | -50.15% | 场内交易 | 场内交易 | | 2024-02-21 | 0.8992 | 1.0262 | 0.54% | 0.42% | -1.62% | -22.04% | -31.67% | -7.85% | -52.56% | 场内交易 | 场内交易 | | 2024-02-20 | 0.8944 | 1.0214 | 0.60% | -0.11% | -2.14% | -22.59% | -32.40% | -8.34% | -52.81% | 场内交易 | 场内交易 | | 2024-02-19 | 0.8891 | 1.0161 | -0.70% | -0.70% | -2.72% | -22.01% | -31.88% | -8.89% | -53.09% | 场内交易 | 场内交易 | | 2024-02-08 | 0.8954 | 1.0224 | -0.64% | 8.80% | -3.83% | -23.23% | -31.29% | -8.24% | -53.15% | 场内交易 | 场内交易 | | 2024-02-07 | 0.9012 | 1.0282 | 0.00% | -- | -4.41% | -21.93% | -30.58% | -7.65% | -51.83% | 场内交易 | 场内交易 | | 2024-02-05 | 0.8120 | 0.9390 | 1.61% | -- | -13.87% | -28.38% | -38.69% | -16.79% | -56.60% | 场内交易 | 场内交易 | | 2024-02-02 | 0.7991 | 0.9261 | -2.90% | -10.04% | -18.11% | -29.25% | -40.16% | -18.11% | -56.47% | 场内交易 | 场内交易 | | 2024-02-01 | 0.8230 | 0.9500 | 0.00% | -- | -16.09% | -27.44% | -38.01% | -15.66% | -54.41% | 场内交易 | 场内交易 | | 2024-01-30 | 0.8446 | 0.9716 | 0.00% | -5.57% | -13.89% | -26.11% | -37.14% | -13.45% | -52.37% | 场内交易 | 场内交易 | | 2024-01-26 | 0.8883 | 1.0153 | 0.00% | -2.81% | -7.08% | -17.11% | -34.42% | -8.97% | -51.93% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8944 | 1.0214 | 0.74% | -3.48% | -6.70% | -16.04% | -33.97% | -8.34% | -52.89% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8878 | 1.0148 | -2.87% | -4.18% | -7.39% | -16.76% | -34.46% | -9.02% | -53.23% | 场内交易 | 场内交易 | | 2024-01-19 | 0.9140 | 1.0410 | 0.01% | -1.11% | -5.24% | -15.61% | -32.73% | -6.33% | -46.76% | 场内交易 | 场内交易 | | 2024-01-18 | 0.9139 | 1.0409 | 1.20% | -2.26% | -5.75% | -17.14% | -31.52% | -6.34% | -47.78% | 场内交易 | 场内交易 | | 2024-01-17 | 0.9031 | 1.0301 | -2.54% | -2.65% | -6.64% | -19.65% | -32.80% | -7.45% | -48.07% | 场内交易 | 场内交易 | | 2024-01-16 | 0.9266 | 1.0536 | 0.01% | -0.68% | -4.21% | -17.88% | -31.69% | -5.04% | -46.72% | 场内交易 | 场内交易 | | 2024-01-15 | 0.9265 | 1.0535 | 0.24% | -0.49% | -4.22% | -19.16% | -29.48% | -5.05% | -46.73% | 场内交易 | 场内交易 | | 2024-01-12 | 0.9243 | 1.0513 | -1.14% | -1.96% | -6.36% | -19.24% | -27.99% | -5.28% | -48.76% | 场内交易 | 场内交易 | | 2024-01-11 | 0.9350 | 1.0620 | 0.79% | -2.91% | -6.12% | -18.05% | -27.49% | -4.18% | -47.19% | 场内交易 | 场内交易 | | 2024-01-10 | 0.9277 | 1.0547 | -0.56% | -4.69% | -6.28% | -17.04% | -28.41% | -4.93% | -48.17% | 场内交易 | 场内交易 | | 2024-01-09 | 0.9329 | 1.0599 | 0.19% | -4.40% | -5.76% | -17.91% | -26.98% | -4.40% | -47.88% | 场内交易 | 场内交易 | | 2024-01-08 | 0.9311 | 1.0581 | -1.24% | -5.07% | -5.94% | -18.07% | -26.48% | -4.58% | -47.98% | 场内交易 | 场内交易 | | 2024-01-05 | 0.9428 | 1.0698 | -2.10% | -3.87% | -4.27% | -17.04% | -26.14% | -3.38% | -45.59% | 场内交易 | 场内交易 | | 2024-01-04 | 0.9630 | 1.0900 | -1.06% | -1.02% | -3.78% | -15.27% | -22.61% | -1.31% | -43.27% | 场内交易 | 场内交易 | | 2024-01-03 | 0.9733 | 1.1003 | -0.26% | 1.43% | -4.99% | -14.36% | -21.30% | -0.26% | -42.42% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9758 | 1.1028 | -0.51% | 2.07% | -4.74% | -14.14% | -20.61% | 0.00% | -42.27% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9808 | 1.1078 | 0.81% | 2.32% | -4.03% | -13.70% | -20.33% | -20.69% | -40.12% | 场内交易 | 场内交易 | | 2023-12-28 | 0.9729 | 1.0999 | 1.39% | 0.70% | -5.43% | -14.40% | -19.73% | -21.33% | -41.14% | 场内交易 | 场内交易 | | 2023-12-27 | 0.9596 | 1.0866 | 0.38% | 0.13% | -5.07% | -16.18% | -20.48% | -22.41% | -42.69% | 场内交易 | 场内交易 | | 2023-12-26 | 0.9560 | 1.0830 | -0.69% | -0.88% | -6.32% | -14.87% | -20.53% | -22.70% | -42.91% | 场内交易 | 场内交易 | | 2023-12-25 | 0.9626 | 1.0896 | 0.42% | -0.73% | -5.67% | -14.62% | -19.98% | -22.16% | -42.51% | 场内交易 | 场内交易 | | 2023-12-22 | 0.9586 | 1.0856 | -0.78% | -0.90% | -5.52% | -13.59% | -19.47% | -22.49% | -41.41% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9661 | 1.0931 | 0.80% | -0.97% | -16.24% | -12.31% | -18.33% | -21.88% | -41.39% | 场内交易 | 场内交易 | | 2023-12-20 | 0.9584 | 1.0854 | -0.63% | -2.26% | -17.05% | -14.06% | -18.92% | -22.50% | -40.97% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9645 | 1.0915 | -0.54% | -2.29% | -15.39% | -14.08% | -19.82% | -22.01% | -40.60% | 场内交易 | 场内交易 | | 2023-12-18 | 0.9697 | 1.0967 | 0.25% | -2.64% | -14.94% | -13.93% | -21.88% | -21.59% | -40.28% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9673 | 1.0943 | -0.85% | -2.28% | -15.89% | -13.01% | -21.61% | -21.78% | -38.87% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9756 | 1.1026 | -0.51% | -0.09% | -14.47% | -10.56% | -21.31% | -21.11% | -37.11% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9806 | 1.1076 | -0.66% | -0.44% | -14.01% | -9.88% | -21.58% | -20.71% | -35.78% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9871 | 1.1141 | -0.89% | 0.22% | -14.44% | -10.11% | -21.84% | -20.18% | -35.35% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9960 | 1.1230 | 0.62% | -0.48% | -13.67% | -9.42% | -20.37% | -19.46% | -34.77% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9899 | 1.1169 | 1.37% | -3.37% | -15.12% | -7.62% | -20.77% | -19.96% | -35.73% | 场内交易 | 场内交易 | | 2023-12-07 | 0.9765 | 1.1035 | -0.85% | -5.05% | -15.40% | -8.76% | -21.98% | -21.04% | -36.61% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9849 | 1.1119 | 0.00% | -3.63% | -15.07% | -9.38% | -20.88% | -20.36% | -36.29% | 场内交易 | 场内交易 | | 2023-12-05 | 0.9849 | 1.1119 | -1.59% | -4.27% | -13.13% | -10.70% | -21.11% | -20.36% | -36.29% | 场内交易 | 场内交易 | | 2023-12-04 | 1.0008 | 1.1278 | -2.30% | -0.99% | -11.72% | -9.60% | -19.42% | -19.07% | -35.27% | 场内交易 | 场内交易 | | 2023-12-01 | 1.0244 | 1.1514 | -0.39% | 0.38% | -9.68% | -6.96% | -18.01% | -17.17% | -31.28% | 场内交易 | 场内交易 | | 2023-11-30 | 1.0284 | 1.1554 | 0.63% | 0.96% | -10.03% | -7.42% | -16.69% | -16.84% | -28.99% | 场内交易 | 场内交易 | | 2023-11-29 | 1.0220 | 1.1490 | -0.66% | 0.73% | -8.38% | -8.02% | -17.54% | -17.36% | -29.17% | 场内交易 | 场内交易 | | 2023-11-28 | 1.0288 | 1.1558 | 1.78% | -10.80% | -7.77% | -6.09% | -14.93% | -16.81% | -28.69% | 场内交易 | 场内交易 | | 2023-11-27 | 1.0108 | 1.1378 | -0.95% | -12.52% | -9.39% | -7.04% | -17.38% | -18.27% | -29.94% | 场内交易 | 场内交易 | | 2023-11-24 | 1.0205 | 1.1475 | 0.19% | -10.48% | -4.91% | -6.51% | -17.00% | -17.48% | -30.67% | 场内交易 | 场内交易 | | 2023-11-23 | 1.0186 | 1.1456 | 0.39% | -10.23% | -4.38% | -4.45% | -16.42% | -17.64% | -31.50% | 场内交易 | 场内交易 | | 2023-11-22 | 1.0146 | 1.1416 | -12.03% | -11.78% | -4.88% | -6.38% | -18.37% | -17.96% | -32.00% | 场内交易 | 场内交易 |
|