|
| 电子ETF(159997)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1241 | 1.1241 | 0.06% | -2.87% | 2.42% | -- | -4.17% | 0.94% | -33.14% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1234 | 1.1234 | 0.12% | -6.69% | 4.74% | -- | -5.36% | 0.87% | -33.18% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1220 | 1.1220 | 2.75% | -6.83% | 4.61% | 7.75% | -5.85% | 0.75% | -33.26% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0920 | 1.0920 | -2.57% | -10.83% | 1.81% | -- | -8.36% | -1.95% | -34.09% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1208 | 1.1208 | -3.15% | -4.21% | 11.18% | -- | -6.88% | 0.64% | -33.74% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1573 | 1.1573 | -3.88% | -0.40% | 12.49% | 11.81% | -3.51% | 3.92% | -31.78% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2040 | 1.2040 | -0.02% | 5.92% | 20.75% | 15.18% | 0.89% | 8.11% | -29.03% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2042 | 1.2042 | -1.67% | 5.74% | 20.77% | -- | 1.30% | 8.13% | -29.02% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2246 | 1.2246 | 4.67% | 11.84% | 22.82% | 17.72% | 3.01% | 9.96% | -27.62% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1700 | 1.1700 | 0.70% | 9.10% | -6.43% | -- | -2.66% | 5.06% | -28.46% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1619 | 1.1619 | 2.22% | 4.82% | -7.22% | 12.37% | -3.37% | 4.33% | -29.72% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1367 | 1.1367 | -0.18% | 4.50% | -9.23% | 8.85% | -5.33% | 2.07% | -31.24% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1388 | 1.1388 | 4.00% | 4.71% | -9.06% | 10.24% | -2.63% | 2.26% | -31.12% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0950 | 1.0950 | 2.11% | 1.18% | -12.56% | 0.97% | -6.38% | -1.68% | -33.40% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0724 | 1.0724 | -3.26% | -1.06% | -14.36% | -- | -7.24% | -3.71% | -33.56% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1085 | 1.1085 | 1.91% | 3.24% | -11.48% | -- | -4.97% | -0.46% | -29.72% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0877 | 1.0877 | 0.01% | 0.68% | -13.14% | -- | -7.39% | -2.33% | -31.04% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0876 | 1.0876 | 0.50% | -0.41% | -2.66% | -- | -3.76% | -2.34% | -31.04% | -- | -- | | 2024-10-28 | 1.0822 | 1.0822 | -0.16% | -1.39% | -3.14% | -0.65% | -4.24% | -2.83% | -30.29% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0839 | 1.0839 | 0.95% | 1.05% | -- | -- | -2.05% | -2.67% | -31.07% | -- | -- | | 2024-10-24 | 1.0737 | 1.0737 | -0.62% | 8.53% | 6.22% | -1.50% | -2.38% | -3.59% | -31.65% | -- | -- | | 2024-10-23 | 1.0804 | 1.0804 | -1.07% | 9.76% | 11.39% | -2.18% | -0.91% | -2.99% | -31.22% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0921 | 1.0921 | -0.49% | 8.33% | 12.03% | -4.91% | -1.27% | -1.94% | -30.48% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0975 | 1.0975 | 2.32% | 6.68% | 12.59% | -- | -0.78% | -1.45% | -29.02% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0726 | 1.0726 | 8.42% | 7.57% | 11.23% | -5.55% | -5.49% | -3.69% | -31.09% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9893 | 0.9893 | 0.51% | -6.00% | -- | -13.42% | -13.96% | -11.17% | -37.40% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9843 | 0.9843 | -2.36% | -9.22% | -- | -15.54% | -14.17% | -11.62% | -37.72% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0081 | 1.0081 | -2.01% | -19.38% | -- | -10.72% | -13.95% | -9.48% | -36.21% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0288 | 1.0288 | 3.18% | -17.84% | -- | -9.40% | -12.18% | -7.62% | -34.00% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9971 | 0.9971 | -5.26% | -20.38% | -- | -- | -14.63% | -10.47% | -36.83% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0525 | 1.0525 | -2.93% | -15.95% | 5.91% | -- | -8.59% | -5.49% | -33.48% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0843 | 1.0843 | -2.95% | -13.41% | 10.37% | -- | -5.47% | -2.64% | -31.47% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1173 | 1.1173 | 11.91% | -0.15% | 26.20% | 16.92% | 10.13% | 12.27% | -20.98% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9984 | 0.9984 | 12.08% | 29.11% | 19.83% | 14.18% | 10.30% | 12.45% | -20.07% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8908 | 0.8908 | 0.00% | 14.62% | 12.19% | -- | -0.26% | 0.33% | -29.59% | -- | -- | | 2024-09-24 | 0.8059 | 0.8059 | 4.22% | -- | -0.82% | -8.00% | -10.94% | -9.24% | -36.14% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7733 | 0.7733 | -0.50% | -- | -4.84% | -13.66% | -14.54% | -12.91% | -39.12% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7772 | 0.7772 | 0.28% | -- | -- | -12.78% | -11.81% | -12.47% | -37.82% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7750 | 0.7750 | 0.81% | -0.68% | -6.65% | -13.85% | -12.76% | -12.72% | -38.00% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7688 | 0.7688 | 0.00% | -- | -- | -14.96% | -14.18% | -13.41% | -38.50% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7803 | 0.7803 | 0.00% | -3.09% | -- | -- | -15.83% | -12.12% | -40.81% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7923 | 0.7923 | 1.15% | -2.73% | -4.47% | -- | -14.04% | -10.77% | -39.90% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7833 | 0.7833 | -0.84% | -3.03% | -5.56% | -- | -15.02% | -11.78% | -39.30% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7899 | 0.7899 | -1.90% | -5.20% | -5.13% | -- | -16.76% | -11.04% | -38.89% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8052 | 0.8052 | -0.07% | -- | -2.23% | -5.58% | -14.28% | -9.31% | -36.33% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8058 | 0.8058 | -1.07% | -- | -6.80% | -5.29% | -14.86% | -9.25% | -36.28% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8145 | 0.8145 | 0.83% | 2.58% | -5.79% | -- | -12.79% | -8.27% | -35.59% | -- | -- | | 2024-09-02 | 0.8078 | 0.8078 | -3.05% | -0.26% | -6.57% | -3.49% | -13.51% | -9.02% | -36.34% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8332 | 0.8332 | 0.00% | 2.54% | -- | -- | -11.06% | -6.16% | -36.86% | 场内交易 | 场内交易 | | 2024-08-27 | 0.7940 | 0.7940 | -1.96% | -- | -8.58% | -- | -9.12% | -10.58% | -40.59% | 场内交易 | 场内交易 | | 2024-08-26 | 0.8099 | 0.8099 | -0.33% | -2.45% | -6.75% | -1.35% | -7.30% | -8.78% | -39.23% | 场内交易 | 场内交易 | | 2024-08-23 | 0.8126 | 0.8126 | -0.05% | -- | -7.72% | -- | -8.49% | -8.48% | -40.51% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8130 | 0.8130 | 0.00% | -- | -11.22% | -4.88% | -10.95% | -8.44% | -39.18% | 场内交易 | 场内交易 | | 2024-08-19 | 0.8302 | 0.8302 | 0.00% | -- | -- | -- | -8.01% | -6.50% | -37.76% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8252 | 0.8252 | -0.98% | 0.10% | -8.85% | -2.72% | -12.78% | -7.06% | -39.35% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8334 | 0.8334 | 0.00% | 0.10% | -7.94% | -1.59% | -12.34% | -6.14% | -38.74% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8294 | 0.8294 | 0.00% | -4.07% | -- | -3.82% | -14.75% | -6.59% | -40.77% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8244 | 0.8244 | -0.98% | -- | -3.64% | -4.58% | -17.25% | -7.15% | -41.53% | 场内交易 | 场内交易 | | 2024-08-06 | 0.8326 | 0.8326 | 1.09% | -- | -2.68% | -4.42% | -16.46% | -6.23% | -40.95% | 场内交易 | 场内交易 | | 2024-08-05 | 0.8236 | 0.8236 | -4.74% | -- | -3.73% | -- | -17.36% | -7.24% | -42.11% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8646 | 0.8646 | 0.00% | -0.45% | 0.41% | -- | -12.65% | -2.62% | -39.41% | 场内交易 | 场内交易 | | 2024-07-26 | 0.8685 | 0.8685 | 0.00% | -- | -0.52% | -- | -10.98% | -2.18% | -38.12% | 场内交易 | 场内交易 | | 2024-07-24 | 0.8691 | 0.8691 | -1.31% | -4.60% | -0.79% | -- | -10.44% | -2.12% | -38.13% | 场内交易 | 场内交易 | | 2024-07-23 | 0.8806 | 0.8806 | -3.83% | -5.23% | -1.67% | 9.49% | -9.11% | -0.82% | -37.31% | 场内交易 | 场内交易 | | 2024-07-22 | 0.9157 | 0.9157 | 0.00% | 1.72% | 2.24% | -- | -5.49% | 3.13% | -35.36% | 场内交易 | 场内交易 | | 2024-07-18 | 0.9054 | 0.9054 | -0.61% | -- | 0.15% | -- | -10.47% | 1.97% | -32.85% | 场内交易 | 场内交易 | | 2024-07-17 | 0.9110 | 0.9110 | -1.96% | -- | -- | 9.27% | -10.16% | 2.60% | -32.43% | 场内交易 | 场内交易 | | 2024-07-16 | 0.9292 | 0.9292 | 3.22% | -- | 5.60% | 15.24% | -8.82% | 4.65% | -31.08% | 场内交易 | 场内交易 | | 2024-07-15 | 0.9002 | 0.9002 | -0.56% | 5.58% | 2.31% | 8.59% | -11.67% | 1.39% | -33.47% | 场内交易 | 场内交易 | | 2024-07-12 | 0.9053 | 0.9053 | 0.00% | 5.82% | -- | 10.51% | -8.46% | 1.96% | -35.11% | 场内交易 | 场内交易 | | 2024-07-08 | 0.8526 | 0.8526 | -0.34% | -2.43% | -- | -- | -14.16% | -3.98% | -38.76% | 场内交易 | 场内交易 | | 2024-07-05 | 0.8555 | 0.8555 | -0.02% | -2.16% | 0.32% | 1.00% | -14.73% | -3.65% | -36.53% | 场内交易 | 场内交易 | | 2024-07-04 | 0.8557 | 0.8557 | -1.04% | -- | 0.58% | 1.03% | -15.72% | -3.63% | -35.00% | 场内交易 | 场内交易 | | 2024-07-03 | 0.8647 | 0.8647 | 0.42% | -0.95% | -- | 2.09% | -13.06% | -2.61% | -34.32% | 场内交易 | 场内交易 | | 2024-07-02 | 0.8611 | 0.8611 | -1.45% | 1.27% | 2.88% | 0.54% | -12.92% | -3.02% | -34.59% | 场内交易 | 场内交易 | | 2024-07-01 | 0.8738 | 0.8738 | -0.07% | -0.25% | 4.40% | 0.09% | -11.64% | -1.59% | -35.11% | 场内交易 | 场内交易 | | 2024-06-28 | 0.8744 | 0.8744 | 0.00% | -2.37% | 5.44% | 2.70% | -9.85% | -1.52% | -35.71% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8730 | 0.8730 | 2.67% | -2.96% | 6.33% | 1.62% | -10.61% | -1.68% | -35.21% | 场内交易 | 场内交易 | | 2024-06-25 | 0.8503 | 0.8503 | -2.93% | -5.94% | 3.57% | -1.81% | -15.02% | -4.23% | -36.90% | 场内交易 | 场内交易 | | 2024-06-24 | 0.8760 | 0.8760 | -2.19% | -- | 6.70% | -1.18% | -12.45% | -1.34% | -34.46% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8956 | 0.8956 | 0.50% | 1.78% | 5.27% | -- | -10.49% | 0.87% | -30.67% | 场内交易 | 场内交易 | | 2024-06-20 | 0.8911 | 0.8911 | -0.94% | -- | 4.36% | -- | -14.31% | 0.36% | -30.31% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8996 | 0.8996 | -0.49% | -- | -- | -- | -13.26% | 1.32% | -29.65% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9040 | 0.9040 | 0.00% | 4.57% | -- | 0.08% | -11.34% | 1.81% | -29.30% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8799 | 0.8799 | 0.00% | -- | 3.73% | 0.46% | -12.32% | -0.90% | -28.59% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8645 | 0.8645 | 0.00% | 1.61% | 1.73% | -3.45% | -10.67% | -2.64% | -29.84% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8528 | 0.8528 | 0.24% | 3.07% | -- | -- | -14.29% | -3.95% | -30.34% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8508 | 0.8508 | 0.00% | 2.59% | -- | -3.99% | -14.19% | -4.18% | -30.50% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8370 | 0.8370 | 0.00% | 1.95% | -- | -2.42% | -15.28% | -5.73% | -32.42% | 场内交易 | 场内交易 | | 2024-05-29 | 0.8274 | 0.8274 | -0.23% | -3.19% | -4.38% | -3.54% | -14.39% | -6.81% | -32.40% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8293 | 0.8293 | 0.00% | -2.53% | -- | 1.57% | -14.15% | -6.60% | -32.25% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8210 | 0.8210 | 0.00% | -- | -- | -- | -12.78% | -7.53% | -31.06% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8547 | 0.8547 | 0.46% | 1.83% | -- | -- | -10.88% | -3.74% | -27.28% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8508 | 0.8508 | -0.36% | 0.29% | -- | 6.78% | -11.98% | -4.18% | -27.61% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8539 | 0.8539 | 0.00% | 0.83% | -- | 7.19% | -11.66% | -3.83% | -27.80% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8437 | 0.8437 | 0.52% | -2.16% | 4.64% | 7.41% | -9.80% | -4.98% | -27.07% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8393 | 0.8393 | -1.06% | -- | 1.24% | 6.85% | -10.19% | -5.47% | -27.45% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8483 | 0.8483 | 0.17% | -1.82% | 3.55% | 7.99% | -8.41% | -4.46% | -26.67% | 场内交易 | 场内交易 | | 2024-05-13 | 0.8469 | 0.8469 | -0.34% | -2.78% | 3.38% | 7.82% | -8.56% | -4.62% | -25.30% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8498 | 0.8498 | -1.45% | -- | 4.36% | 8.19% | -9.42% | -4.29% | -24.92% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8623 | 0.8623 | 0.00% | -- | -- | 9.78% | -8.83% | -2.88% | -24.46% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8640 | 0.8640 | -0.82% | -- | 2.01% | 12.65% | -8.80% | -2.69% | -24.31% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8711 | 0.8711 | 0.00% | 0.67% | 2.85% | 16.63% | -8.05% | -1.89% | -26.68% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8653 | 0.8653 | 0.00% | -- | 1.53% | 13.50% | -11.76% | -2.55% | -28.65% | 场内交易 | 场内交易 | | 2024-04-25 | 0.8193 | 0.8193 | 0.00% | -- | -5.39% | 1.84% | -17.63% | -7.73% | -32.50% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8043 | 0.8043 | 0.00% | -0.25% | -9.27% | 2.39% | -22.50% | -9.42% | -33.74% | 场内交易 | 场内交易 | | 2024-04-17 | 0.8337 | 0.8337 | 3.40% | 2.38% | -5.51% | 5.53% | -22.88% | -6.10% | -28.30% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8063 | 0.8063 | -2.74% | -- | -8.61% | -0.51% | -25.90% | -9.19% | -30.66% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8290 | 0.8290 | 1.20% | -- | -6.04% | 2.24% | -23.81% | -6.63% | -28.60% | 场内交易 | 场内交易 | | 2024-04-12 | 0.8192 | 0.8192 | 0.00% | -3.28% | -8.33% | 1.17% | -25.95% | -7.74% | -28.28% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8143 | 0.8143 | 0.00% | -3.86% | -7.87% | 0.41% | -24.87% | -8.29% | -30.44% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8470 | 0.8470 | -1.11% | -- | -4.02% | -2.67% | -20.29% | -4.61% | -28.41% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8565 | 0.8565 | -1.89% | -0.30% | -2.95% | -3.54% | -16.44% | -3.54% | -27.61% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8730 | 0.8730 | 2.43% | 0.81% | -1.08% | -3.48% | -14.83% | -1.68% | -24.24% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8523 | 0.8523 | 0.11% | -3.86% | -0.64% | -5.77% | -15.81% | -4.01% | -24.15% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8514 | 0.8514 | 0.00% | -- | 4.27% | -4.41% | -14.24% | -4.11% | -24.48% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8591 | 0.8591 | -0.80% | -- | -- | -0.26% | -17.29% | -3.24% | -23.80% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8660 | 0.8660 | -2.31% | -4.13% | -- | -1.55% | -16.63% | -2.47% | -20.97% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8865 | 0.8865 | 0.00% | 0.48% | -- | 0.85% | -10.78% | -0.16% | -21.20% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9033 | 0.9033 | 2.38% | 0.88% | 15.00% | 1.95% | -5.29% | 1.73% | -20.08% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8823 | 0.8823 | 0.73% | -0.18% | 12.32% | -1.45% | -6.60% | -0.63% | -21.18% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8759 | 0.8759 | 0.00% | 1.70% | 11.51% | -2.81% | -7.11% | -1.35% | -23.97% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8936 | 0.8936 | -0.20% | -- | 13.76% | -2.53% | -3.61% | 0.64% | -22.44% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8954 | 0.8954 | 1.30% | 1.04% | 13.99% | -2.42% | -3.42% | 0.84% | -23.17% | 场内交易 | 场内交易 | | 2024-03-08 | 0.8839 | 0.8839 | 2.62% | 0.16% | 12.53% | -2.48% | -5.46% | -0.45% | -26.37% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8613 | 0.8613 | -1.98% | 0.41% | 12.29% | -2.88% | -7.18% | -3.00% | -30.43% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8787 | 0.8787 | 0.00% | 7.62% | 17.65% | -1.45% | -7.87% | -1.04% | -29.02% | 场内交易 | 场内交易 | | 2024-03-04 | 0.8862 | 0.8862 | 0.42% | -- | -- | -3.39% | -7.18% | -0.19% | -27.91% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8825 | 0.8825 | 2.88% | -- | 21.04% | -4.65% | -7.23% | -0.61% | -29.51% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8578 | 0.8578 | 5.06% | -- | 12.51% | -7.36% | -8.33% | -3.39% | -29.23% | 场内交易 | 场内交易 | | 2024-02-28 | 0.8165 | 0.8165 | -4.04% | 2.47% | 4.36% | -11.91% | -12.74% | -8.04% | -32.64% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8509 | 0.8509 | 0.00% | 6.82% | 8.76% | -7.99% | -8.11% | -4.17% | -29.80% | 场内交易 | 场内交易 | | 2024-02-21 | 0.7968 | 0.7968 | 0.03% | 1.44% | -0.72% | -14.80% | -16.32% | -10.26% | -38.00% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7966 | 0.7966 | 0.00% | 1.41% | -0.75% | -15.83% | -16.45% | -10.28% | -38.01% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7855 | 0.7855 | 2.41% | 7.74% | -4.61% | -18.03% | -16.01% | -11.53% | -35.56% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7670 | 0.7670 | 2.69% | 6.65% | -9.33% | -20.00% | -18.87% | -13.62% | -36.45% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7469 | 0.7469 | 6.67% | 1.14% | -11.70% | -21.98% | -21.00% | -15.88% | -38.12% | 场内交易 | 场内交易 | | 2024-02-05 | 0.7002 | 0.7002 | 0.00% | -8.16% | -17.22% | -24.91% | -26.63% | -21.14% | -41.99% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7291 | 0.7291 | 1.38% | -9.37% | -19.39% | -20.90% | -22.81% | -17.88% | -42.98% | 场内交易 | 场内交易 | | 2024-01-31 | 0.7192 | 0.7192 | -2.61% | -8.56% | -20.49% | -22.67% | -22.54% | -19.00% | -43.12% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7385 | 0.7385 | -3.13% | -5.98% | -18.35% | -21.13% | -21.98% | -16.83% | -41.59% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7624 | 0.7624 | -2.56% | -1.84% | -15.71% | -15.38% | -18.44% | -14.13% | -39.70% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7824 | 0.7824 | -2.75% | -2.52% | -9.16% | -11.60% | -16.30% | -11.88% | -41.08% | 场内交易 | 场内交易 | | 2024-01-25 | 0.8045 | 0.8045 | 2.29% | 0.06% | -8.54% | -8.82% | -13.94% | -9.39% | -40.95% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7865 | 0.7865 | 0.13% | -0.44% | -10.52% | -10.31% | -15.86% | -11.42% | -42.78% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7855 | 0.7855 | 1.13% | -3.07% | -10.64% | -9.64% | -15.97% | -11.53% | -42.86% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7767 | 0.7767 | -3.23% | -4.21% | -11.64% | -11.93% | -16.91% | -12.52% | -43.50% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8026 | 0.8026 | -0.17% | -0.88% | -10.27% | -10.78% | -14.11% | -9.61% | -40.85% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8040 | 0.8040 | 1.77% | -2.31% | -9.26% | -11.14% | -11.92% | -9.45% | -42.25% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7900 | 0.7900 | -2.52% | -2.59% | -11.76% | -13.82% | -13.45% | -11.03% | -41.31% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8104 | 0.8104 | -0.05% | -1.32% | -9.48% | -11.36% | -9.61% | -8.73% | -39.79% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8108 | 0.8108 | 0.14% | -1.54% | -9.44% | -13.19% | -7.08% | -8.68% | -39.76% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8097 | 0.8097 | -1.62% | -4.28% | -11.68% | -13.46% | -7.12% | -8.81% | -40.38% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8230 | 0.8230 | 1.48% | -4.09% | -10.31% | -11.62% | -5.64% | -7.31% | -37.92% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8110 | 0.8110 | -1.24% | -6.80% | -10.53% | -11.66% | -7.92% | -8.66% | -38.08% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8212 | 0.8212 | -0.28% | -7.51% | -9.40% | -10.20% | -6.05% | -7.51% | -37.30% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8235 | 0.8235 | -2.65% | -8.96% | -9.15% | -9.03% | -5.37% | -7.25% | -37.12% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8459 | 0.8459 | -1.42% | -6.48% | -5.20% | -6.55% | -3.05% | -4.73% | -35.32% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8581 | 0.8581 | -1.39% | -3.66% | -6.45% | -5.20% | -0.28% | -3.36% | -31.77% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8702 | 0.8702 | -1.99% | -0.34% | -5.98% | -3.87% | -0.23% | -1.99% | -29.86% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8879 | 0.8879 | -1.84% | 3.09% | -4.06% | -1.91% | 3.41% | 0.00% | -28.44% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9045 | 0.9045 | 1.55% | 2.90% | -2.31% | -0.08% | 5.03% | 3.70% | -24.97% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8907 | 0.8907 | 2.00% | 0.37% | -3.91% | -1.60% | 3.40% | 2.12% | -25.63% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8732 | 0.8732 | 1.38% | -0.94% | -5.58% | -2.23% | -0.10% | 0.11% | -27.94% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8613 | 0.8613 | -2.08% | -3.71% | -6.25% | -3.52% | -0.61% | -1.25% | -28.92% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8796 | 0.8796 | 0.07% | -0.72% | -4.26% | -1.83% | 3.71% | 0.85% | -27.41% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8790 | 0.8790 | -0.95% | -1.82% | -4.51% | -2.86% | 2.52% | 0.78% | -26.03% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8874 | 0.8874 | 0.67% | -1.53% | -5.11% | 1.01% | 2.82% | 1.74% | -27.11% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8815 | 0.8815 | -1.45% | -2.68% | -6.86% | 0.02% | 1.01% | 1.07% | -26.15% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8945 | 0.8945 | 0.96% | -2.43% | -5.85% | 0.69% | 2.16% | 2.56% | -25.06% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8860 | 0.8860 | -1.04% | -3.44% | -6.75% | -1.09% | -1.05% | 1.58% | -25.78% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8953 | 0.8953 | -0.65% | -1.22% | -6.70% | -0.72% | -1.34% | 2.65% | -25.99% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9012 | 0.9012 | -0.51% | 1.62% | -5.76% | 0.07% | 0.59% | 3.32% | -25.42% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9058 | 0.9058 | -1.20% | 1.59% | -4.80% | -0.49% | 0.77% | 3.85% | -24.59% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9168 | 0.9168 | -0.09% | 2.75% | -3.27% | -1.10% | 0.47% | 5.11% | -23.68% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9176 | 0.9176 | 1.24% | 0.03% | -3.19% | -1.14% | 2.10% | 5.21% | -23.61% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9064 | 0.9064 | 2.21% | -2.06% | -5.42% | -1.66% | 1.71% | 3.92% | -26.99% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8868 | 0.8868 | -0.54% | -3.79% | -7.50% | -3.47% | -1.79% | 1.67% | -28.79% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8916 | 0.8916 | -0.08% | -3.70% | -6.86% | -6.04% | -2.11% | 2.22% | -28.44% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8923 | 0.8923 | -2.73% | -3.73% | -4.31% | -5.00% | -0.40% | 2.30% | -28.39% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9173 | 0.9173 | -0.89% | -0.81% | -1.63% | -3.07% | 3.13% | 5.17% | -26.38% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9255 | 0.9255 | 0.41% | 0.74% | 0.41% | -0.91% | 3.27% | 6.11% | -25.46% | 场内交易 | 场内交易 | | 2023-11-30 | 0.9217 | 0.9217 | -0.45% | -1.07% | -1.57% | -1.61% | 4.06% | 5.68% | -24.46% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9259 | 0.9259 | -0.11% | 0.59% | 2.76% | 1.03% | 4.33% | 6.16% | -23.72% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9269 | 0.9269 | 0.23% | -0.89% | 2.87% | 4.92% | 6.26% | 6.27% | -23.64% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9248 | 0.9248 | 0.66% | -2.28% | 2.64% | 5.85% | 4.72% | 6.03% | -23.81% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9187 | 0.9187 | -1.40% | -3.30% | 4.77% | 2.33% | 3.10% | 5.33% | -24.84% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9317 | 0.9317 | 1.22% | -1.40% | 7.18% | 4.92% | 3.51% | 6.82% | -23.78% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9205 | 0.9205 | -1.57% | -4.07% | 4.38% | 0.82% | 1.34% | 5.54% | -24.96% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9352 | 0.9352 | -1.18% | -2.21% | 6.04% | 4.63% | 2.03% | 7.22% | -23.76% | 场内交易 | 场内交易 |
|