|
| 南方集利18个月持有A(008743)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1873 | 1.1873 | -0.01% | 0.03% | 0.20% | 1.77% | 4.38% | 3.74% | 7.26% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1874 | 1.1874 | 0.03% | 0.03% | 0.17% | -- | 4.17% | 3.75% | 7.71% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1870 | 1.1870 | -0.01% | 0.02% | 0.12% | 1.57% | 3.98% | 3.71% | 7.67% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1871 | 1.1871 | 0.04% | 0.00% | 0.13% | 1.34% | 4.07% | 3.72% | 7.68% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1866 | 1.1866 | -0.03% | 0.02% | 0.08% | -- | 4.02% | 3.68% | 8.17% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1870 | 1.1870 | 0.00% | 0.08% | 0.13% | -- | 4.02% | 3.71% | 7.97% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1870 | 1.1870 | 0.02% | 0.10% | 0.19% | 1.15% | 4.09% | 3.71% | 8.02% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1868 | 1.1868 | -0.03% | 0.13% | 0.23% | -- | 4.16% | 3.70% | 8.00% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1871 | 1.1871 | 0.06% | 0.13% | 0.25% | -- | 4.31% | 3.72% | 8.03% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1864 | 1.1864 | 0.03% | 0.12% | 0.19% | 0.95% | 4.25% | 3.66% | 7.96% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1860 | 1.1860 | 0.02% | 0.11% | 0.61% | 0.77% | 4.21% | 3.63% | 8.33% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1858 | 1.1858 | 0.05% | 0.15% | 0.62% | -- | 4.31% | 3.61% | 8.42% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1852 | 1.1852 | -0.03% | 0.14% | 0.57% | 0.71% | 4.32% | 3.56% | 8.37% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1855 | 1.1855 | 0.04% | 0.15% | 0.59% | 0.82% | 4.76% | 3.58% | 8.39% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1850 | 1.1850 | 0.03% | 0.12% | 0.55% | -- | 4.72% | 3.54% | 8.06% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1847 | 1.1847 | 0.06% | 0.08% | 0.53% | 0.59% | 4.91% | 3.51% | 8.24% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1840 | 1.1840 | 0.03% | 0.04% | 0.47% | -- | 4.83% | 3.45% | 8.39% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1836 | 1.1836 | -0.01% | 0.00% | 0.43% | 0.80% | 4.74% | 3.42% | 8.35% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1837 | 1.1837 | 0.01% | -0.10% | 0.71% | 0.88% | 4.88% | 3.43% | 8.36% | -- | -- | | 2024-10-28 | 1.1836 | 1.1836 | -0.01% | -0.15% | 0.71% | -- | 4.87% | 3.42% | 8.82% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1837 | 1.1837 | 0.02% | -0.16% | 0.58% | -- | 4.96% | 3.43% | 8.57% | -- | -- | | 2024-10-24 | 1.1835 | 1.1835 | -0.01% | -0.19% | -- | -- | 5.08% | 3.41% | 8.74% | -- | -- | | 2024-10-23 | 1.1836 | 1.1836 | -0.11% | -0.13% | 1.12% | 0.96% | 4.98% | 3.42% | 8.75% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1849 | 1.1849 | -0.04% | -0.04% | -- | 0.94% | 4.77% | 3.53% | 8.87% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1854 | 1.1854 | -0.02% | 0.05% | -- | -- | 4.81% | 3.57% | 8.72% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1856 | 1.1856 | -0.02% | 0.13% | 1.45% | 1.09% | 4.63% | 3.59% | 9.17% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1858 | 1.1858 | 0.05% | 0.24% | -- | 1.19% | 4.54% | 3.61% | 8.90% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1852 | 1.1852 | -0.02% | 0.51% | -- | -- | 4.40% | 3.56% | 8.84% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1854 | 1.1854 | 0.05% | 0.56% | -- | -- | 4.22% | 3.57% | 8.86% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1848 | 1.1848 | 0.06% | 0.53% | -- | -- | 4.17% | 3.52% | 9.00% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1841 | 1.1841 | 0.09% | 0.48% | -- | 1.08% | 3.90% | 3.46% | 8.89% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1830 | 1.1830 | 0.32% | 0.38% | -- | 1.06% | 3.80% | 3.36% | 8.80% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1792 | 1.1792 | 0.03% | 0.06% | 1.11% | -- | 3.30% | 3.03% | 8.45% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1788 | 1.1788 | 0.03% | 0.03% | 1.01% | 0.71% | 3.36% | 3.00% | 8.42% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1785 | 1.1785 | 0.27% | 0.68% | 0.91% | 0.61% | 3.33% | 2.97% | 8.84% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1753 | 1.1753 | -0.34% | -- | 0.76% | -- | 3.05% | 2.69% | 9.75% | -- | -- | | 2024-09-26 | 1.1793 | 1.1793 | 0.20% | -- | -- | 0.70% | 3.37% | 3.04% | 10.09% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.1769 | 1.1769 | 0.00% | 0.70% | 0.86% | -- | 3.24% | 2.83% | 9.87% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.1705 | 1.1705 | 0.00% | -- | 0.31% | -- | 2.50% | 2.27% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1687 | 1.1687 | 0.00% | -- | -- | -0.28% | 2.82% | 2.11% | 9.00% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1663 | 1.1663 | -0.06% | -- | -0.76% | -0.28% | 2.44% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1670 | 1.1670 | -0.13% | -0.08% | -0.83% | -- | 2.08% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1685 | 1.1685 | 0.10% | 0.21% | -0.63% | -0.19% | 2.15% | 2.10% | 9.08% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1673 | 1.1673 | 0.02% | 0.12% | -- | -0.30% | 1.97% | 1.99% | 8.97% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1671 | 1.1671 | 0.00% | 0.06% | -- | -- | 1.96% | 1.97% | 8.95% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.1679 | 1.1679 | 0.16% | 0.09% | -0.54% | -0.15% | 1.95% | 2.04% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 1.1660 | 1.1660 | 0.01% | -0.05% | -0.63% | -0.30% | 1.82% | 1.88% | 9.03% | -- | -- | | 2024-08-28 | 1.1659 | 1.1659 | -0.04% | -- | -- | -0.25% | 1.80% | 1.87% | 9.02% | -- | -- | | 2024-08-27 | 1.1664 | 1.1664 | 0.00% | -0.20% | -- | -- | 1.96% | 1.91% | 9.07% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.1669 | 1.1669 | 0.03% | -- | -0.46% | -- | 1.81% | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.1666 | 1.1666 | 0.00% | -- | -0.62% | -- | 1.63% | 1.93% | 9.23% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.1687 | 1.1687 | -0.23% | -- | -- | -- | 1.90% | 2.11% | 9.43% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1714 | 1.1714 | 0.00% | -- | -- | 0.14% | 2.14% | 2.35% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.1735 | 1.1735 | 0.00% | -- | -- | 0.35% | 1.94% | 2.53% | 9.61% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.1752 | 1.1752 | -0.14% | -- | -- | 0.45% | 2.01% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 1.1769 | 1.1769 | 0.00% | -0.08% | 0.55% | 0.62% | 1.90% | 2.83% | 10.32% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.1768 | 1.1768 | 0.08% | 0.22% | 0.45% | 0.59% | 1.87% | 2.82% | 10.31% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.1759 | 1.1759 | 0.00% | 0.21% | 0.38% | 0.64% | 1.79% | 2.74% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.1778 | 1.1778 | 0.00% | -- | -- | 0.80% | 2.36% | 2.91% | 10.96% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1742 | 1.1742 | 0.07% | 0.16% | 0.24% | 0.50% | 2.21% | 2.60% | 10.62% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1734 | 1.1734 | 0.00% | -0.04% | 0.17% | -- | 2.14% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.1723 | 1.1723 | -0.14% | -- | -- | 0.72% | 1.94% | 2.43% | 10.05% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.1739 | 1.1739 | 0.00% | -- | -- | -- | 2.08% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 1.1728 | 1.1728 | 0.09% | 0.11% | 0.07% | -- | 1.51% | 2.47% | 10.30% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.1718 | 1.1718 | 0.00% | 0.10% | 0.02% | -- | 1.25% | 2.39% | 10.20% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1715 | 1.1715 | 0.08% | -0.04% | 0.05% | 0.86% | 1.37% | 2.36% | 10.79% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.1706 | 1.1706 | 0.00% | -- | 0.09% | 0.90% | 1.55% | 2.28% | 10.71% | -- | -- | | 2024-07-08 | 1.1705 | 1.1705 | -0.09% | -- | 0.08% | -- | 1.57% | 2.27% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.1715 | 1.1715 | -0.04% | 0.01% | 0.07% | -- | 1.59% | 2.36% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.1720 | 1.1720 | 0.00% | -- | 0.10% | -- | 1.60% | 2.40% | 11.65% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.1716 | 1.1716 | 0.00% | -- | 0.15% | -- | 1.92% | 2.37% | 11.61% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.1714 | 1.1714 | 0.00% | -- | 0.22% | 0.96% | 2.05% | 2.35% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1711 | 1.1711 | 0.00% | -- | 0.34% | 0.99% | 1.94% | 2.32% | 11.00% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.1702 | 1.1702 | 0.00% | -0.12% | 0.27% | 0.86% | 1.48% | 2.25% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.1703 | 1.1703 | 0.00% | -0.05% | -- | 0.81% | 0.97% | 2.25% | 11.60% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1720 | 1.1720 | 0.03% | 0.09% | 0.19% | 1.00% | 1.43% | 2.40% | 11.76% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1716 | 1.1716 | 0.00% | 0.17% | 0.15% | -- | 1.39% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1709 | 1.1709 | 0.01% | -- | 0.19% | 1.37% | 1.25% | 2.31% | 10.95% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1708 | 1.1708 | -0.01% | 0.01% | -- | -- | 1.61% | 2.30% | 10.94% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1709 | 1.1709 | 0.11% | 0.01% | -- | 1.26% | 1.61% | 2.31% | 10.95% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.1696 | 1.1696 | 0.00% | -0.03% | -- | -- | 1.67% | 2.19% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1707 | 1.1707 | -0.01% | 0.10% | 0.20% | -- | 1.72% | 2.29% | 11.10% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.1708 | 1.1708 | 0.00% | 0.17% | 0.21% | -- | 1.84% | 2.30% | 11.11% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1699 | 1.1699 | 0.03% | 0.24% | 0.13% | -- | 1.73% | 2.22% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.1696 | 1.1696 | 0.01% | -- | 0.10% | -- | 1.91% | 2.19% | 10.96% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.1695 | 1.1695 | 0.06% | -- | -- | -- | 2.28% | 2.18% | 10.95% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.1688 | 1.1688 | 0.00% | -- | -- | -- | 2.15% | 2.12% | 10.88% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.1671 | 1.1671 | 0.00% | -0.23% | 0.17% | -- | 2.39% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.1698 | 1.1698 | 0.00% | -- | -- | 2.31% | 2.67% | 2.21% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1686 | 1.1686 | -0.07% | -0.09% | -- | 2.20% | 2.42% | 2.11% | 11.61% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1694 | 1.1694 | 0.06% | -- | 0.53% | 2.27% | 2.55% | 2.18% | 11.69% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.1687 | 1.1687 | 0.00% | -0.10% | 0.47% | 2.21% | 2.49% | 2.11% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1699 | 1.1699 | 0.02% | 0.13% | -- | 2.32% | 2.35% | 2.22% | 12.06% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.1697 | 1.1697 | 0.00% | 0.11% | -- | 2.30% | 2.30% | 2.20% | 12.04% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1699 | 1.1699 | 0.13% | -- | -- | 2.41% | 2.51% | 2.22% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1684 | 1.1684 | 0.00% | 0.39% | 0.67% | 2.30% | 2.24% | 2.09% | 12.31% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.1642 | 1.1642 | -0.08% | -- | -- | 2.00% | 2.02% | 1.72% | 11.81% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.1651 | 1.1651 | 0.10% | -- | 0.42% | -- | 2.00% | 1.80% | 11.90% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1639 | 1.1639 | 0.00% | 0.17% | 0.32% | 2.09% | 1.70% | 1.70% | 11.78% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.1653 | 1.1653 | 0.00% | 0.18% | -- | 2.14% | 1.45% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.1619 | 1.1619 | 0.00% | -- | -- | 1.90% | 1.06% | 1.52% | 12.09% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.1632 | 1.1632 | 0.15% | -- | -- | 1.93% | 1.11% | 1.63% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.1615 | 1.1615 | 0.11% | -- | 0.45% | 1.73% | 1.33% | 1.49% | 12.37% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.1602 | 1.1602 | 0.00% | -- | 0.42% | 1.63% | 1.23% | 1.37% | 12.25% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1619 | 1.1619 | 0.11% | -- | 0.69% | 1.30% | 1.92% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1606 | 1.1606 | 0.03% | 0.03% | -- | 1.19% | 1.87% | 1.41% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.1603 | 1.1603 | 0.00% | -- | -- | 1.29% | 1.85% | 1.38% | 12.48% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.1596 | 1.1596 | 0.00% | -- | 1.03% | 1.74% | 1.71% | 1.32% | 12.41% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.1602 | 1.1602 | 0.00% | -- | 1.13% | 1.83% | 1.74% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.1609 | 1.1609 | 0.00% | 0.50% | -- | 2.03% | 1.97% | 1.43% | 12.32% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1604 | 1.1604 | 0.00% | 0.35% | 1.49% | 1.83% | 2.04% | 1.39% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.1537 | 1.1537 | -0.12% | -- | 0.90% | 1.13% | 1.39% | 0.80% | 11.23% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.1551 | 1.1551 | 0.00% | -0.02% | 1.02% | 1.24% | 1.41% | 0.93% | 11.37% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.1563 | 1.1563 | 0.08% | -- | 1.13% | 1.10% | 1.71% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.1554 | 1.1554 | 0.00% | 0.13% | 1.05% | 1.30% | 1.54% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1553 | 1.1553 | 0.00% | -- | 1.13% | 1.78% | 1.40% | 0.94% | 11.53% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1539 | 1.1539 | 0.00% | -- | -- | 1.45% | 1.18% | 0.82% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.1478 | 1.1478 | 0.00% | -- | -- | 1.15% | 0.82% | 0.29% | 10.86% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.1472 | 1.1472 | 0.00% | 0.33% | 0.64% | 0.85% | 0.68% | 0.24% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.1434 | 1.1434 | 0.00% | -- | 0.12% | 0.47% | 0.45% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.1434 | 1.1434 | 0.09% | 0.17% | 0.03% | 0.58% | 0.50% | -0.10% | 10.70% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.1424 | 1.1424 | 0.00% | 0.03% | -0.05% | 0.55% | 0.52% | -0.18% | 10.60% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.1418 | 1.1418 | 0.00% | -- | -0.24% | 1.13% | 0.48% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1415 | 1.1415 | -0.05% | -- | -0.48% | 1.06% | 0.66% | -0.26% | 10.36% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1421 | 1.1421 | 0.04% | 0.18% | -0.43% | 1.07% | 0.70% | -0.21% | 10.42% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.1417 | 1.1417 | 0.00% | 0.16% | -0.46% | 1.16% | 0.76% | -0.24% | 10.38% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.1414 | 1.1414 | 0.00% | 0.09% | 0.06% | 1.21% | 0.73% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1401 | 1.1401 | 0.02% | -0.01% | 0.06% | 1.13% | 0.62% | -0.38% | 8.89% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1399 | 1.1399 | -0.09% | -0.04% | 0.04% | 0.79% | 0.60% | -0.40% | 8.87% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1409 | 1.1409 | 0.04% | -0.03% | 0.07% | 0.67% | 0.88% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1404 | 1.1404 | 0.04% | -0.11% | 0.07% | 0.64% | 0.97% | -0.36% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1399 | 1.1399 | -0.03% | -0.15% | -0.04% | 0.49% | 0.95% | -0.40% | 9.15% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1402 | 1.1402 | -0.02% | -0.17% | -0.01% | 0.44% | 1.03% | -0.38% | 9.18% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1404 | 1.1404 | -0.07% | -0.14% | 0.01% | 0.26% | 1.13% | -0.36% | 9.20% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1412 | 1.1412 | -0.04% | -0.16% | -0.05% | 0.11% | 1.27% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1417 | 1.1417 | 0.01% | -0.10% | -0.17% | 0.18% | 1.32% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1416 | 1.1416 | -0.04% | -0.11% | 0.09% | 0.17% | 1.26% | -0.25% | 9.10% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1421 | 1.1421 | 0.01% | -0.21% | 0.13% | 0.05% | 1.18% | -0.21% | 9.15% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1420 | 1.1420 | -0.09% | -0.44% | 0.12% | 0.13% | 1.20% | -0.22% | 9.14% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1430 | 1.1430 | 0.01% | -0.35% | 0.76% | 0.22% | 1.31% | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1429 | 1.1429 | 0.00% | -0.23% | 0.53% | 0.21% | 1.71% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1429 | 1.1429 | -0.14% | 0.15% | 0.48% | 0.21% | 1.80% | -0.14% | 10.32% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1445 | 1.1445 | -0.22% | 0.41% | 0.62% | 0.35% | 2.16% | 0.00% | 10.47% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1470 | 1.1470 | 0.13% | 0.67% | 1.06% | 0.57% | 2.47% | 2.16% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1455 | 1.1455 | 0.38% | 0.46% | 0.82% | 0.44% | 2.39% | 2.03% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1412 | 1.1412 | 0.12% | 0.30% | 0.54% | 0.06% | 1.87% | 1.65% | 10.75% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1398 | 1.1398 | -0.08% | -0.03% | 0.45% | -0.09% | 1.90% | 1.52% | 10.62% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1407 | 1.1407 | 0.11% | 0.10% | 0.53% | 0.06% | 2.32% | 1.60% | 10.70% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1394 | 1.1394 | -0.08% | -0.08% | 0.17% | -0.22% | 2.34% | 1.49% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1403 | 1.1403 | 0.22% | -0.04% | 0.04% | 0.30% | 2.43% | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1378 | 1.1378 | -0.20% | -0.28% | -0.33% | 0.15% | 2.12% | 1.34% | 10.57% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1401 | 1.1401 | 0.04% | -0.15% | -0.05% | 0.34% | 2.19% | 1.55% | 10.80% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1396 | 1.1396 | -0.06% | -0.36% | -0.10% | 0.26% | 2.16% | 1.51% | 10.75% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1403 | 1.1403 | -0.04% | -0.03% | -0.07% | 0.26% | 2.04% | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1408 | 1.1408 | -0.02% | 0.45% | 0.04% | 0.16% | 2.41% | 1.61% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1410 | 1.1410 | -0.07% | 0.52% | 0.14% | 0.18% | 2.63% | 1.63% | 11.41% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1418 | 1.1418 | -0.17% | 0.65% | 0.33% | 0.18% | 2.06% | 1.70% | 11.49% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1437 | 1.1437 | 0.27% | 0.60% | 0.50% | 0.40% | 1.92% | 1.87% | 11.68% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1406 | 1.1406 | 0.43% | 0.28% | 0.22% | 0.18% | 1.57% | 1.59% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1357 | 1.1357 | 0.05% | -0.03% | -0.10% | -0.33% | 1.07% | 1.16% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1351 | 1.1351 | 0.06% | 0.01% | -0.09% | -0.71% | 0.91% | 1.10% | 10.34% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1344 | 1.1344 | -0.22% | -0.16% | 0.25% | -0.83% | 0.69% | 1.04% | 10.28% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1369 | 1.1369 | -0.04% | 0.16% | 0.47% | -0.68% | 0.88% | 1.26% | 10.52% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1374 | 1.1374 | 0.12% | 0.24% | 0.72% | -0.64% | 0.90% | 1.31% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1360 | 1.1360 | 0.09% | -0.12% | 0.53% | -0.84% | 0.94% | 1.18% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1350 | 1.1350 | -0.11% | -0.22% | 0.57% | -0.89% | 0.87% | 1.10% | 10.60% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1362 | 1.1362 | 0.10% | -0.32% | 0.67% | -0.79% | 0.95% | 1.20% | 10.72% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1351 | 1.1351 | 0.04% | -0.57% | 0.58% | -0.78% | 0.69% | 1.10% | 10.61% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1347 | 1.1347 | -0.24% | -0.53% | 0.75% | -1.02% | 0.59% | 1.07% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1374 | 1.1374 | -0.01% | -0.28% | 0.89% | -0.77% | 1.02% | 1.31% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1375 | 1.1375 | -0.21% | -0.32% | 0.57% | -0.91% | 1.10% | 1.32% | 11.31% | 开放申购 | 开放赎回 |
|