|
| 创大盘ETF(159991)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.4910 | 1.3944 | 0.02% | -3.19% | 2.51% | -1.21% | -19.55% | -13.77% | -54.20% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4909 | 1.3941 | 0.33% | -6.46% | 2.63% | -1.71% | -19.84% | -13.79% | -54.21% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4893 | 1.3896 | 3.14% | -5.65% | 2.30% | -- | -19.99% | -14.07% | -54.36% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4744 | 1.3473 | -2.41% | -8.61% | -0.82% | -- | -22.42% | -16.68% | -55.29% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4861 | 1.3805 | -4.16% | -3.53% | 7.31% | -- | -21.74% | -14.63% | -54.52% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5072 | 1.4404 | -3.35% | -0.96% | 8.12% | -- | -17.81% | -10.92% | -52.99% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5248 | 1.4904 | 1.20% | 6.62% | 14.41% | 3.09% | -15.14% | -7.83% | -51.36% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5186 | 1.4728 | -0.10% | 3.99% | 13.06% | -- | -16.20% | -8.92% | -51.93% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5191 | 1.4742 | 3.02% | 9.35% | 13.17% | -- | -16.12% | -8.83% | -52.08% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5039 | 1.4311 | -1.60% | 9.42% | -22.81% | -- | -19.32% | -11.50% | -52.80% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5121 | 1.4544 | 4.04% | 9.28% | -20.13% | -0.35% | -18.05% | -10.06% | -51.60% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4922 | 1.3978 | -1.30% | 5.83% | -23.23% | -- | -21.58% | -13.56% | -53.48% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4987 | 1.4163 | 5.06% | 5.86% | -22.22% | -1.95% | -17.74% | -12.42% | -52.86% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4747 | 1.3481 | 3.08% | -1.58% | -25.96% | -- | -21.70% | -16.63% | -55.30% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4605 | 1.3078 | -1.73% | -5.17% | -28.17% | -- | -23.49% | -19.12% | -56.36% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4686 | 1.3308 | 0.75% | -0.62% | -26.91% | -- | -22.65% | -17.70% | -55.99% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4651 | 1.3209 | -1.27% | -2.54% | -27.46% | -- | -23.51% | -18.32% | -56.32% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4711 | 1.3379 | -2.32% | -2.04% | -23.00% | -9.28% | -20.42% | -17.26% | -55.76% | -- | -- | | 2024-10-28 | 0.4823 | 1.3697 | -0.68% | 0.69% | -21.17% | -8.48% | -18.52% | -15.30% | -53.76% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4856 | 1.3791 | 2.99% | 1.53% | -8.35% | -- | -15.21% | -14.72% | -54.18% | -- | -- | | 2024-10-24 | 0.4715 | 1.3391 | -1.19% | 6.89% | -- | -- | -18.76% | -17.19% | -54.75% | -- | -- | | 2024-10-23 | 0.4772 | 1.3552 | -0.77% | 8.04% | -- | -10.29% | -17.09% | -16.19% | -54.20% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4809 | 1.3657 | 0.40% | 6.16% | -3.04% | -12.42% | -17.91% | -15.54% | -53.84% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4790 | 1.3604 | 0.15% | 2.11% | -3.42% | -- | -18.23% | -15.88% | -53.93% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4783 | 1.3584 | 8.43% | 4.27% | -3.42% | -- | -19.93% | -16.00% | -54.01% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4411 | 1.2527 | -0.14% | -8.39% | -10.93% | -18.32% | -27.13% | -22.53% | -57.53% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4417 | 1.2544 | -2.49% | -11.64% | -10.81% | -18.30% | -26.87% | -22.43% | -57.47% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4530 | 1.2865 | -3.43% | -30.61% | -8.53% | -14.86% | -26.48% | -20.44% | -56.38% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4691 | 1.3322 | 2.27% | -26.83% | -5.28% | -12.38% | -23.87% | -17.61% | -53.82% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4587 | 1.3027 | -4.74% | -28.46% | -- | -14.57% | -26.01% | -19.44% | -54.52% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4815 | 1.3675 | -3.68% | -24.90% | -2.57% | -8.45% | -21.51% | -15.44% | -53.11% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4999 | 1.4197 | -9.80% | -22.03% | 1.50% | -4.89% | -19.09% | -12.20% | -51.32% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5542 | 1.5739 | 17.79% | 1.82% | 33.03% | -- | 5.76% | 14.65% | -36.43% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4705 | 1.3362 | 15.69% | -- | 26.96% | 19.65% | 3.87% | 12.60% | -37.76% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4067 | 1.1550 | 10.40% | 23.35% | 25.64% | -- | -1.05% | 7.45% | -40.16% | -- | -- | | 2024-09-26 | 0.3684 | 1.0463 | 4.60% | 11.16% | -- | 0.41% | -9.57% | -2.67% | -45.16% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3522 | 1.0002 | 0.00% | 6.99% | -- | -2.33% | -14.22% | -6.95% | -47.57% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3297 | 0.9363 | -0.51% | 0.15% | -0.69% | -12.03% | -19.15% | -12.89% | -50.68% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3314 | 0.9412 | 0.67% | 0.06% | -- | -12.81% | -19.41% | -12.44% | -50.43% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3292 | 0.9349 | 0.00% | -- | -- | -14.43% | -20.58% | -13.03% | -50.76% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3292 | 0.9349 | -0.60% | 0.92% | -2.72% | -12.35% | -20.88% | -13.03% | -50.56% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3312 | 0.9406 | 0.00% | -0.21% | -- | -11.44% | -21.31% | -12.50% | -50.92% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3285 | 0.9329 | 0.34% | -0.39% | -- | -12.38% | -22.03% | -13.21% | -51.32% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3274 | 0.9298 | 0.37% | 0.46% | -- | -12.67% | -22.29% | -13.50% | -51.35% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3262 | 0.9264 | -1.72% | -2.83% | -- | -- | -24.44% | -13.82% | -51.63% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3319 | 0.9426 | 0.67% | -- | -1.83% | -- | -23.65% | -12.31% | -48.58% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3297 | 0.9363 | -0.03% | -- | -- | -- | -24.40% | -12.89% | -48.92% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3298 | 0.9366 | 1.20% | 1.88% | -- | -- | -23.75% | -12.87% | -48.91% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3259 | 0.9256 | -2.92% | -- | -- | -13.71% | -24.65% | -13.90% | -50.21% | 场内交易 | 场内交易 | | 2024-08-30 | 0.3357 | 0.9534 | 0.00% | -- | -- | -11.54% | -23.13% | -11.31% | -50.91% | 场内交易 | 场内交易 | | 2024-08-27 | 0.3237 | 0.9193 | 0.00% | -2.50% | -7.59% | -- | -23.17% | -14.48% | -52.37% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3272 | 0.9292 | -0.97% | -- | -10.36% | -16.68% | -24.00% | -13.55% | -50.76% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3304 | 0.9383 | -0.48% | -- | -- | -15.06% | -23.14% | -12.71% | -50.28% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3320 | 0.9429 | 0.00% | -1.89% | -- | -15.35% | -24.11% | -12.29% | -50.04% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3384 | 0.9611 | 0.00% | -- | -4.92% | -- | -24.88% | -10.59% | -51.46% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3416 | 0.9701 | 0.00% | -- | -2.23% | -14.19% | -25.82% | -9.75% | -53.31% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3381 | 0.9602 | 0.00% | -2.06% | -3.23% | -13.60% | -27.62% | -10.67% | -54.41% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3452 | 0.9804 | -1.46% | -5.42% | -3.09% | -- | -24.61% | -8.80% | -52.43% | 场内交易 | 场内交易 | | 2024-07-26 | 0.3503 | 0.9948 | 0.00% | -- | -4.52% | -- | -22.36% | -7.45% | -50.25% | 场内交易 | 场内交易 | | 2024-07-23 | 0.3536 | 1.0042 | -3.12% | -1.61% | -- | -- | -20.29% | -6.58% | -51.25% | 场内交易 | 场内交易 | | 2024-07-22 | 0.3650 | 1.0366 | 0.00% | 3.19% | -- | -- | -17.72% | -3.57% | -50.72% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3590 | 1.0196 | -0.11% | 2.69% | -- | -4.45% | -20.87% | -5.15% | -49.70% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3594 | 1.0207 | 1.61% | 2.86% | -- | -- | -21.36% | -5.05% | -49.64% | 场内交易 | 场内交易 | | 2024-07-15 | 0.3537 | 1.0045 | -0.62% | -- | -- | -- | -22.60% | -6.55% | -52.05% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3559 | 1.0108 | -0.28% | 1.86% | -4.84% | -- | -21.00% | -5.97% | -51.61% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3569 | 1.0136 | 2.09% | -- | -- | -3.51% | -21.32% | -5.71% | -49.60% | 场内交易 | 场内交易 | | 2024-07-10 | 0.3496 | 0.9929 | 0.06% | -0.14% | -6.75% | -- | -22.17% | -7.64% | -50.64% | -- | -- | | 2024-07-09 | 0.3494 | 0.9923 | 0.00% | -0.60% | -6.80% | -7.76% | -21.02% | -7.69% | -50.66% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3494 | 0.9923 | 0.00% | -1.91% | -- | -- | -22.75% | -7.69% | -49.76% | 场内交易 | 场内交易 | | 2024-07-03 | 0.3501 | 0.9943 | -0.40% | -4.58% | -- | -- | -22.92% | -7.50% | -49.45% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3515 | 0.9983 | -1.15% | -2.52% | -6.94% | -9.10% | -21.94% | -7.13% | -49.25% | 场内交易 | 场内交易 | | 2024-07-01 | 0.3556 | 1.0099 | -0.17% | -3.53% | -5.85% | -- | -21.03% | -6.05% | -50.71% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3562 | 1.0116 | 0.00% | -- | -- | -- | -19.90% | -5.89% | -49.63% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3669 | 1.0420 | 1.75% | -3.47% | -3.52% | -4.15% | -17.59% | -3.06% | -47.02% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3606 | 1.0241 | -2.17% | -6.26% | -5.18% | -- | -19.83% | -4.73% | -47.93% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3686 | 1.0468 | 0.00% | -- | -3.08% | -5.15% | -18.05% | -2.62% | -45.48% | 场内交易 | 场内交易 | | 2024-06-20 | 0.3748 | 1.0644 | -1.39% | -0.21% | -4.44% | -5.59% | -18.75% | -0.98% | -43.84% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3801 | 1.0795 | -1.20% | 1.63% | -2.51% | -4.33% | -17.42% | 0.42% | -43.05% | 场内交易 | 场内交易 | | 2024-06-18 | 0.3847 | 1.0925 | 0.00% | -- | -1.33% | -4.37% | -16.64% | 1.64% | -42.36% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3756 | 1.0667 | 0.43% | -- | -- | -4.96% | -14.34% | -0.77% | -44.65% | 场内交易 | 场内交易 | | 2024-06-12 | 0.3740 | 1.0622 | 0.00% | -- | -- | -5.82% | -14.14% | -1.19% | -44.89% | 场内交易 | 场内交易 | | 2024-06-07 | 0.3749 | 1.0647 | 0.00% | -0.74% | -5.83% | -- | -12.77% | -0.95% | -43.19% | 场内交易 | 场内交易 | | 2024-05-31 | 0.3777 | 1.0727 | -0.47% | -0.68% | -3.48% | -- | -14.74% | -0.21% | -44.24% | 场内交易 | 场内交易 | | 2024-05-30 | 0.3795 | 1.0778 | 0.00% | -- | -3.02% | -- | -15.42% | 0.26% | -42.63% | 场内交易 | 场内交易 | | 2024-05-24 | 0.3803 | 1.0800 | 0.00% | -2.46% | 3.43% | -- | -17.13% | 0.48% | -40.72% | 场内交易 | 场内交易 | | 2024-05-22 | 0.3927 | 1.1153 | 0.95% | 1.79% | -- | -- | -15.73% | 3.75% | -38.29% | 场内交易 | 场内交易 | | 2024-05-21 | 0.3890 | 1.1048 | -0.82% | -- | 6.26% | 6.46% | -16.24% | 2.77% | -38.87% | 场内交易 | 场内交易 | | 2024-05-20 | 0.3922 | 1.1138 | 0.59% | -- | 7.13% | -- | -15.55% | 3.62% | -38.94% | 场内交易 | 场内交易 | | 2024-05-17 | 0.3899 | 1.1073 | 0.72% | -- | 3.78% | -- | -16.81% | 3.01% | -38.70% | 场内交易 | 场内交易 | | 2024-05-16 | 0.3871 | 1.0994 | 0.34% | -2.59% | -- | -- | -17.66% | 2.27% | -37.29% | 场内交易 | 场内交易 | | 2024-05-15 | 0.3858 | 1.0957 | 0.00% | -- | -- | -- | -17.90% | 1.93% | -37.50% | 场内交易 | 场内交易 | | 2024-05-09 | 0.3974 | 1.1286 | 0.00% | 1.56% | 4.91% | -- | -12.87% | 4.99% | -32.66% | 场内交易 | 场内交易 | | 2024-05-07 | 0.3981 | 1.1306 | -0.28% | 1.74% | -- | -- | -13.59% | 5.18% | -32.54% | 场内交易 | 场内交易 | | 2024-05-06 | 0.3992 | 1.1337 | 2.02% | -- | -- | -- | -13.35% | 5.47% | -34.92% | 场内交易 | 场内交易 | | 2024-04-30 | 0.3913 | 1.1113 | 0.00% | -- | -- | 19.92% | -16.96% | 3.38% | -37.90% | 场内交易 | 场内交易 | | 2024-04-25 | 0.3673 | 1.0431 | -0.11% | -1.48% | -- | 3.06% | -19.45% | -2.96% | -39.14% | 场内交易 | 场内交易 | | 2024-04-24 | 0.3677 | 1.0443 | 0.00% | -2.13% | -5.38% | 4.46% | -20.75% | -2.85% | -39.07% | 场内交易 | 场内交易 | | 2024-04-19 | 0.3661 | 1.0397 | -1.80% | -- | -7.85% | 3.80% | -25.56% | -3.28% | -36.82% | 场内交易 | 场内交易 | | 2024-04-18 | 0.3728 | 1.0587 | -0.77% | 0.78% | -7.33% | 4.87% | -24.84% | -1.51% | -32.87% | 场内交易 | 场内交易 | | 2024-04-17 | 0.3757 | 1.0670 | 0.00% | -- | -4.52% | 8.33% | -24.56% | -0.74% | -32.34% | 场内交易 | 场内交易 | | 2024-04-11 | 0.3699 | 1.0505 | 0.00% | -- | -6.07% | 1.99% | -25.95% | -2.27% | -33.24% | 场内交易 | 场内交易 | | 2024-04-09 | 0.3788 | 1.0758 | 0.99% | -2.04% | 0.56% | 5.78% | -23.97% | 0.08% | -31.64% | 场内交易 | 场内交易 | | 2024-04-08 | 0.3751 | 1.0653 | 0.00% | -- | -0.42% | 5.31% | -24.71% | -0.90% | -33.36% | 场内交易 | 场内交易 | | 2024-04-02 | 0.3867 | 1.0982 | 0.00% | 1.02% | -- | 2.17% | -21.31% | 2.17% | -31.97% | 场内交易 | 场内交易 | | 2024-03-27 | 0.3724 | 1.0576 | -2.72% | -6.20% | 0.03% | 0.78% | -24.42% | -1.61% | -31.43% | 场内交易 | 场内交易 | | 2024-03-26 | 0.3828 | 1.0871 | 0.00% | -3.65% | -- | 3.43% | -21.64% | 1.14% | -29.52% | 场内交易 | 场内交易 | | 2024-03-22 | 0.3886 | 1.1036 | 0.00% | -1.25% | -- | 4.07% | -19.88% | 2.67% | -26.89% | 场内交易 | 场内交易 | | 2024-03-20 | 0.3970 | 1.1275 | -0.08% | 0.46% | -- | 7.62% | -16.88% | 4.89% | -24.61% | 场内交易 | 场内交易 | | 2024-03-19 | 0.3973 | 1.1283 | -1.24% | 0.05% | 9.09% | 6.26% | -16.93% | 4.97% | -24.55% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4023 | 1.1425 | 2.24% | 2.16% | -- | 8.06% | -15.89% | 6.29% | -26.06% | 场内交易 | 场内交易 | | 2024-03-15 | 0.3935 | 1.1175 | 0.00% | 4.46% | -- | 4.32% | -19.36% | 3.96% | -24.37% | 场内交易 | 场内交易 | | 2024-03-13 | 0.3952 | 1.1224 | -0.48% | -- | -- | 3.40% | -19.94% | 4.41% | -27.59% | 场内交易 | 场内交易 | | 2024-03-12 | 0.3971 | 1.1278 | 0.84% | 4.06% | -- | 2.19% | -20.10% | 4.91% | -27.24% | 场内交易 | 场内交易 | | 2024-03-11 | 0.3938 | 1.1184 | 4.54% | -- | -- | 0.64% | -20.76% | 4.04% | -27.30% | 场内交易 | 场内交易 | | 2024-03-08 | 0.3767 | 1.0698 | 0.00% | -- | -- | -2.69% | -24.34% | -0.48% | -29.38% | 场内交易 | 场内交易 | | 2024-03-05 | 0.3816 | 1.0837 | 0.00% | 2.50% | -- | -0.18% | -24.90% | 0.82% | -32.36% | 场内交易 | 场内交易 | | 2024-02-28 | 0.3635 | 1.0323 | -2.36% | -0.52% | -- | -8.30% | -28.78% | -3.96% | -36.97% | 场内交易 | 场内交易 | | 2024-02-27 | 0.3723 | 1.0573 | 0.00% | -- | -- | -5.46% | -26.44% | -1.64% | -35.44% | 场内交易 | 场内交易 | | 2024-02-21 | 0.3654 | 1.0377 | 0.00% | -- | 3.60% | -9.93% | -29.69% | -3.46% | -44.42% | 场内交易 | 场内交易 | | 2024-02-19 | 0.3642 | 1.0343 | 0.00% | -- | 3.26% | -10.41% | -29.43% | -3.78% | -44.60% | 场内交易 | 场内交易 | | 2024-02-01 | 0.3297 | 0.9363 | 1.35% | -7.49% | -14.83% | -17.60% | -40.69% | -12.89% | -47.28% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3253 | 0.9238 | -0.31% | -7.59% | -15.96% | -19.22% | -40.82% | -14.06% | -47.35% | 场内交易 | 场内交易 | | 2024-01-30 | 0.3263 | 0.9267 | -2.45% | -6.72% | -15.71% | -19.27% | -41.53% | -13.79% | -47.18% | 场内交易 | 场内交易 | | 2024-01-29 | 0.3345 | 0.9500 | 0.00% | -3.02% | -13.59% | -14.99% | -39.36% | -11.62% | -45.86% | 场内交易 | 场内交易 | | 2024-01-25 | 0.3564 | 1.0122 | 1.25% | 0.25% | -4.83% | -6.38% | -35.39% | -5.84% | -81.10% | 场内交易 | 场内交易 | | 2024-01-24 | 0.3520 | 0.9997 | 0.63% | 1.50% | -5.73% | -8.76% | -36.19% | -7.00% | -81.33% | 场内交易 | 场内交易 | | 2024-01-23 | 0.3498 | 0.9934 | 1.42% | -2.07% | -6.32% | -8.57% | -36.58% | -7.58% | -81.45% | 场内交易 | 场内交易 | | 2024-01-22 | 0.3449 | 0.9795 | -2.21% | -3.09% | -7.63% | -11.43% | -37.47% | -8.88% | -81.71% | 场内交易 | 场内交易 | | 2024-01-19 | 0.3527 | 1.0017 | -0.79% | -1.67% | -5.67% | -10.16% | -35.70% | -6.82% | -79.42% | 场内交易 | 场内交易 | | 2024-01-18 | 0.3555 | 1.0096 | 2.51% | -1.99% | -4.51% | -10.48% | -34.49% | -6.08% | -79.72% | 场内交易 | 场内交易 | | 2024-01-17 | 0.3468 | 0.9849 | -2.91% | -2.75% | -8.06% | -13.82% | -36.17% | -8.38% | -79.81% | 场内交易 | 场内交易 | | 2024-01-16 | 0.3572 | 1.0144 | 0.37% | -0.25% | -5.30% | -11.03% | -33.97% | -5.63% | -79.20% | 场内交易 | 场内交易 | | 2024-01-15 | 0.3559 | 1.0108 | -0.78% | -0.08% | -5.65% | -13.11% | -33.04% | -5.97% | -79.28% | 场内交易 | 场内交易 | | 2024-01-12 | 0.3587 | 1.0187 | -1.10% | -0.69% | -7.69% | -13.59% | -31.52% | -5.23% | -79.71% | 场内交易 | 场内交易 | | 2024-01-11 | 0.3627 | 1.0301 | 1.71% | -1.12% | -7.31% | -11.99% | -30.41% | -4.17% | -78.82% | 场内交易 | 场内交易 | | 2024-01-10 | 0.3566 | 1.0127 | -0.42% | -4.58% | -7.88% | -12.56% | -32.47% | -5.79% | -79.55% | 场内交易 | 场内交易 | | 2024-01-09 | 0.3581 | 1.0170 | 0.53% | -5.39% | -7.49% | -12.81% | -31.23% | -5.39% | -79.46% | 场内交易 | 场内交易 | | 2024-01-08 | 0.3562 | 1.0116 | -1.38% | -7.98% | -7.98% | -13.19% | -31.02% | -5.89% | -79.57% | 场内交易 | 场内交易 | | 2024-01-05 | 0.3612 | 1.0258 | -1.53% | -6.69% | -5.52% | -11.97% | -29.38% | -4.57% | -78.87% | 场内交易 | 场内交易 | | 2024-01-04 | 0.3668 | 1.0417 | -1.85% | -4.78% | -5.97% | -10.60% | -26.03% | -3.09% | -78.39% | 场内交易 | 场内交易 | | 2024-01-03 | 0.3737 | 1.0613 | -1.27% | 1.14% | -5.27% | -8.92% | -25.36% | -1.27% | -77.15% | 场内交易 | 场内交易 | | 2024-01-02 | 0.3785 | 1.0749 | -2.22% | 2.27% | -4.06% | -7.75% | -24.24% | 0.00% | -76.86% | 场内交易 | 场内交易 | | 2023-12-29 | 0.3871 | 1.0994 | 0.49% | 3.67% | -1.38% | -5.65% | -22.72% | -22.69% | -74.98% | 场内交易 | 场内交易 | | 2023-12-28 | 0.3852 | 1.0940 | 4.25% | 2.58% | -2.83% | -6.12% | -22.64% | -23.07% | -75.42% | 场内交易 | 场内交易 | | 2023-12-27 | 0.3695 | 1.0494 | -0.16% | 0.16% | -6.17% | -10.10% | -26.35% | -26.20% | -76.40% | 场内交易 | 场内交易 | | 2023-12-26 | 0.3701 | 1.0511 | -1.17% | -1.02% | -6.56% | -9.16% | -25.17% | -26.08% | -76.37% | 场内交易 | 场内交易 | | 2023-12-25 | 0.3745 | 1.0636 | 0.29% | 0.59% | -5.45% | -8.79% | -22.72% | -25.20% | -76.09% | 场内交易 | 场内交易 | | 2023-12-22 | 0.3734 | 1.0605 | -0.56% | -1.01% | -6.30% | -9.43% | -23.20% | -25.42% | -75.77% | 场内交易 | 场内交易 | | 2023-12-21 | 0.3755 | 1.0664 | 1.79% | -1.16% | -7.44% | -6.96% | -22.94% | -25.00% | -76.18% | 场内交易 | 场内交易 | | 2023-12-20 | 0.3689 | 1.0477 | -1.34% | -3.48% | -9.38% | -9.54% | -24.44% | -26.32% | -75.69% | 场内交易 | 场内交易 | | 2023-12-19 | 0.3739 | 1.0619 | 0.43% | -3.78% | -8.02% | -9.07% | -24.62% | -25.32% | -75.36% | 场内交易 | 场内交易 | | 2023-12-18 | 0.3723 | 1.0573 | -1.30% | -4.86% | -8.41% | -10.18% | -25.69% | -25.64% | -75.46% | 场内交易 | 场内交易 | | 2023-12-15 | 0.3772 | 1.0712 | -0.71% | -2.56% | -8.65% | -8.27% | -25.50% | -24.67% | -74.84% | 场内交易 | 场内交易 | | 2023-12-14 | 0.3799 | 1.0789 | -0.60% | -0.55% | -7.39% | -7.93% | -23.99% | -24.13% | -74.28% | 场内交易 | 场内交易 | | 2023-12-13 | 0.3822 | 1.0854 | -1.65% | -0.34% | -7.03% | -8.15% | -23.73% | -23.67% | -73.82% | 场内交易 | 场内交易 | | 2023-12-12 | 0.3886 | 1.1036 | -0.69% | 1.65% | -5.54% | -7.67% | -23.35% | -22.39% | -73.39% | 场内交易 | 场内交易 | | 2023-12-11 | 0.3913 | 1.1113 | 1.08% | 0.31% | -4.89% | -7.71% | -23.44% | -21.85% | -73.20% | 场内交易 | 场内交易 | | 2023-12-08 | 0.3871 | 1.0994 | 1.34% | -1.88% | -6.77% | -8.12% | -24.01% | -22.69% | -73.92% | 场内交易 | 场内交易 | | 2023-12-07 | 0.3820 | 1.0849 | -0.39% | -3.00% | -8.04% | -9.67% | -24.91% | -23.71% | -74.10% | 场内交易 | 场内交易 | | 2023-12-06 | 0.3835 | 1.0891 | 0.31% | -2.29% | -8.08% | -11.17% | -24.09% | -23.41% | -74.04% | 场内交易 | 场内交易 | | 2023-12-05 | 0.3823 | 1.0857 | -2.00% | -3.56% | -5.14% | -12.05% | -23.75% | -23.65% | -74.12% | 场内交易 | 场内交易 | | 2023-12-04 | 0.3901 | 1.1079 | -1.12% | -0.94% | -3.20% | -10.55% | -22.41% | -22.09% | -73.60% | 场内交易 | 场内交易 | | 2023-12-01 | 0.3945 | 1.1204 | 0.18% | -0.40% | -1.40% | -8.79% | -21.59% | -21.21% | -72.87% | 场内交易 | 场内交易 | | 2023-11-30 | 0.3938 | 1.1184 | 0.33% | -1.72% | -2.57% | -9.82% | -20.40% | -21.35% | -72.18% | 场内交易 | 场内交易 | | 2023-11-29 | 0.3925 | 1.1147 | -0.98% | -1.51% | -0.25% | -10.20% | -20.58% | -21.61% | -72.16% | 场内交易 | 场内交易 | | 2023-11-28 | 0.3964 | 1.1258 | 0.66% | -2.29% | 0.74% | -6.88% | -18.42% | -20.83% | -71.89% | 场内交易 | 场内交易 | | 2023-11-27 | 0.3938 | 1.1184 | -0.58% | -3.27% | 0.08% | -6.53% | -19.39% | -21.35% | -72.07% | 场内交易 | 场内交易 | | 2023-11-24 | 0.3961 | 1.1249 | -1.15% | -2.56% | 2.67% | -7.15% | -19.83% | -20.89% | -72.44% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4007 | 1.1380 | 0.55% | -1.04% | 4.73% | -4.69% | -19.05% | -19.97% | -72.31% | 场内交易 | 场内交易 | | 2023-11-22 | 0.3985 | 1.1317 | -1.77% | -3.49% | 2.34% | -7.43% | -19.54% | -20.41% | -72.32% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4057 | 1.1522 | -0.34% | -1.10% | 4.19% | -5.63% | -19.63% | -18.97% | -71.82% | 场内交易 | 场内交易 |
|