|
| 光大研究精选A(008313)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9269 | 0.9269 | 0.05% | -1.93% | -3.88% | 3.24% | -18.36% | -11.77% | -43.33% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9264 | 0.9264 | 0.18% | -4.01% | -3.89% | -- | -18.77% | -11.82% | -43.36% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9247 | 0.9247 | 1.88% | -3.90% | -4.07% | -- | -18.44% | -11.98% | -43.46% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9076 | 0.9076 | -1.28% | -6.96% | -5.84% | 1.59% | -19.95% | -13.61% | -43.41% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9194 | 0.9194 | -2.72% | -4.99% | -3.57% | 3.21% | -19.89% | -12.49% | -42.78% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9451 | 0.9451 | -2.07% | -2.84% | -3.13% | 6.27% | -17.16% | -10.04% | -40.78% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9651 | 0.9651 | 0.30% | 1.76% | 0.71% | -- | -14.95% | -8.14% | -39.53% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9622 | 0.9622 | -1.36% | 0.28% | 0.41% | 8.29% | -15.32% | -8.41% | -39.71% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9755 | 0.9755 | 0.81% | 3.96% | 1.79% | 9.94% | -14.15% | -7.15% | -38.56% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9677 | 0.9677 | -0.51% | 4.54% | -4.54% | -- | -16.30% | -7.89% | -38.08% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9727 | 0.9727 | 2.56% | 4.96% | -1.14% | -- | -15.60% | -7.41% | -38.07% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9484 | 0.9484 | -1.16% | 1.28% | -3.61% | -- | -17.80% | -9.73% | -39.62% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9595 | 0.9595 | 2.26% | 1.60% | -2.48% | 8.59% | -15.53% | -8.67% | -38.91% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9383 | 0.9383 | 1.36% | -1.37% | -4.63% | -- | -17.40% | -10.69% | -40.27% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9257 | 0.9257 | -0.11% | -3.09% | -5.92% | -- | -18.88% | -11.89% | -40.13% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9267 | 0.9267 | -1.04% | -2.62% | -5.81% | -- | -18.44% | -11.79% | -39.40% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9364 | 0.9364 | -0.85% | -2.80% | -4.83% | -- | -18.08% | -10.87% | -38.76% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9444 | 0.9444 | -0.73% | -2.52% | 1.64% | -- | -16.26% | -10.11% | -38.24% | -- | -- | | 2024-10-28 | 0.9513 | 0.9513 | -0.41% | -1.35% | 2.38% | 5.09% | -15.65% | -9.45% | -36.84% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9552 | 0.9552 | 0.38% | -0.90% | -- | 5.37% | -13.57% | -9.08% | -37.20% | -- | -- | | 2024-10-24 | 0.9516 | 0.9516 | -1.22% | 1.39% | -- | -- | -13.89% | -9.42% | -37.06% | -- | -- | | 2024-10-23 | 0.9634 | 0.9634 | -0.56% | 1.56% | -- | -- | -12.41% | -8.30% | -36.28% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9688 | 0.9688 | 0.47% | 1.62% | -- | 3.69% | -12.95% | -7.79% | -35.93% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9643 | 0.9643 | 0.04% | -1.16% | -- | -- | -13.35% | -8.21% | -36.82% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9639 | 0.9639 | 2.70% | 0.58% | 10.30% | 2.23% | -15.25% | -8.25% | -36.11% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9386 | 0.9386 | -1.05% | -3.80% | -- | -- | -18.06% | -10.66% | -37.61% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9486 | 0.9486 | -0.50% | -1.34% | -- | -1.28% | -17.26% | -9.71% | -36.94% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9534 | 0.9534 | -2.28% | -5.95% | -- | -0.41% | -17.04% | -9.25% | -36.63% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9756 | 0.9756 | 1.81% | -0.84% | -- | -- | -15.11% | -7.14% | -35.04% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9583 | 0.9583 | -1.78% | -2.60% | 10.14% | -- | -16.60% | -8.79% | -36.44% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9757 | 0.9757 | 1.48% | -0.83% | 12.34% | -- | -14.75% | -7.13% | -35.14% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9615 | 0.9615 | -5.15% | -2.28% | 10.76% | -- | -16.44% | -8.48% | -36.08% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0137 | 1.0137 | 3.03% | 3.03% | 15.82% | 5.63% | -12.42% | -3.51% | -32.61% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9839 | 0.9839 | 5.89% | -- | -- | -- | -15.00% | -6.35% | -34.85% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9292 | 0.9292 | 2.24% | -- | -- | -- | -19.49% | -11.56% | -38.84% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.9088 | 0.9088 | 0.00% | 4.29% | -- | -- | -21.03% | -13.50% | -40.72% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8714 | 0.8714 | -0.29% | 0.58% | -- | -11.33% | -25.26% | -17.06% | -43.87% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8739 | 0.8739 | 0.00% | 0.44% | -2.18% | -11.26% | -25.23% | -16.82% | -43.71% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8664 | 0.8664 | -0.43% | -2.01% | -2.49% | -- | -26.29% | -17.53% | -44.54% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8701 | 0.8701 | 0.18% | -1.77% | -1.94% | -10.95% | -26.16% | -17.18% | -44.30% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8685 | 0.8685 | 0.05% | -2.54% | -2.12% | -- | -25.97% | -17.33% | -44.41% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8681 | 0.8681 | -0.81% | -2.47% | -2.16% | -- | -26.01% | -17.37% | -43.86% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8752 | 0.8752 | -1.02% | -- | -- | -- | -26.75% | -16.70% | -43.49% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8842 | 0.8842 | -0.18% | -- | 0.07% | -10.41% | -25.85% | -15.84% | -41.33% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8858 | 0.8858 | -0.59% | -- | -- | -11.23% | -26.16% | -15.69% | -41.23% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8911 | 0.8911 | 0.11% | -- | -- | -9.47% | -24.09% | -15.18% | -40.88% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.8901 | 0.8901 | 0.00% | -- | -- | -8.91% | -24.18% | -15.28% | -41.53% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9053 | 0.9053 | 0.14% | 1.33% | -- | -8.82% | -21.88% | -13.83% | -43.10% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9040 | 0.9040 | 0.69% | 1.48% | -3.24% | -10.04% | -23.23% | -13.95% | -41.56% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8978 | 0.8978 | 0.00% | 0.96% | -- | -11.25% | -23.46% | -14.54% | -41.97% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8934 | 0.8934 | 0.29% | 0.69% | -7.02% | -- | -25.39% | -14.96% | -44.22% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8908 | 0.8908 | 0.17% | -- | -6.95% | -13.05% | -25.90% | -15.21% | -44.49% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8893 | 0.8893 | 0.00% | -- | -- | -- | -26.28% | -15.35% | -44.58% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8885 | 0.8885 | 0.14% | 0.55% | -- | -13.85% | -26.61% | -15.43% | -45.30% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8873 | 0.8873 | 0.00% | -- | -- | -- | -27.82% | -15.54% | -44.37% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8836 | 0.8836 | 0.00% | -- | -7.97% | -12.64% | -29.25% | -15.90% | -45.00% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9052 | 0.9052 | -0.14% | -- | -- | -- | -25.99% | -13.84% | -42.00% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9065 | 0.9065 | 0.00% | -3.86% | -5.83% | -- | -26.17% | -13.72% | -43.07% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9343 | 0.9343 | 0.00% | -2.40% | -- | -- | -22.19% | -11.07% | -42.22% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9429 | 0.9429 | 0.00% | -- | -4.25% | -- | -22.11% | -10.25% | -39.14% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9609 | 0.9609 | 0.38% | -- | -- | -3.42% | -20.52% | -8.54% | -37.98% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9573 | 0.9573 | 0.00% | -0.25% | -- | -5.06% | -20.82% | -8.88% | -39.00% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9597 | 0.9597 | -0.04% | -1.30% | -- | -3.65% | -19.81% | -8.65% | -38.28% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9601 | 0.9601 | 0.32% | -- | -2.72% | -- | -19.90% | -8.61% | -37.92% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9570 | 0.9570 | -0.06% | -- | -4.10% | -- | -20.59% | -8.91% | -38.02% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9576 | 0.9576 | 0.00% | -- | -2.71% | -- | -20.60% | -8.85% | -37.98% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9723 | 0.9723 | 0.00% | 0.50% | -0.50% | -- | -19.46% | -7.45% | -38.56% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9626 | 0.9626 | -0.51% | -2.25% | -- | -2.93% | -19.10% | -8.38% | -37.86% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9675 | 0.9675 | 0.00% | -1.10% | -- | -- | -18.68% | -7.91% | -36.97% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9798 | 0.9798 | -0.30% | 0.25% | -4.04% | -- | -18.92% | -6.74% | -35.33% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9827 | 0.9827 | -0.21% | -- | -- | -1.53% | -18.79% | -6.46% | -35.14% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9848 | 0.9848 | 0.66% | 0.79% | -- | -2.30% | -19.27% | -6.26% | -35.00% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9783 | 0.9783 | 0.00% | -- | -- | -2.48% | -19.80% | -6.88% | -35.10% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9774 | 0.9774 | 0.00% | -- | -4.74% | -2.35% | -18.98% | -6.97% | -35.99% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9771 | 0.9771 | 0.00% | -2.08% | -5.26% | -- | -18.82% | -7.00% | -36.01% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9869 | 0.9869 | -1.10% | 0.05% | -2.43% | -0.82% | -19.39% | -6.06% | -34.90% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9979 | 0.9979 | 1.38% | 1.01% | -1.34% | -- | -18.50% | -5.02% | -34.18% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9843 | 0.9843 | 0.73% | -1.25% | -2.69% | -- | -19.61% | -6.31% | -34.13% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9772 | 0.9772 | 0.12% | -- | -3.39% | -- | -19.43% | -6.99% | -35.58% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9760 | 0.9760 | -1.05% | -1.70% | -3.51% | -- | -20.15% | -7.10% | -34.69% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9864 | 0.9864 | -0.15% | -1.84% | -- | -- | -19.55% | -6.11% | -33.99% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9879 | 0.9879 | -0.89% | -2.34% | -- | -- | -20.03% | -5.97% | -33.89% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9968 | 0.9968 | 0.00% | -2.38% | -- | 1.89% | -19.31% | -5.12% | -33.65% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9929 | 0.9929 | -1.19% | -- | -- | 2.56% | -20.25% | -5.49% | -32.13% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0049 | 1.0049 | -0.66% | -1.91% | -- | -- | -19.69% | -4.35% | -31.31% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0116 | 1.0116 | -0.93% | -- | -0.09% | -- | -18.55% | -3.71% | -30.85% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0211 | 1.0211 | 0.00% | -0.48% | 0.85% | -- | -17.79% | -2.81% | -31.03% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0245 | 1.0245 | 0.00% | -- | 1.61% | -- | -17.17% | -2.48% | -28.50% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0260 | 1.0260 | -0.52% | -0.08% | 2.44% | -- | -16.57% | -2.34% | -27.38% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0314 | 1.0314 | 0.00% | 1.97% | -- | -- | -16.74% | -1.83% | -27.58% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0275 | 1.0275 | 0.07% | 1.58% | -- | -- | -18.92% | -2.20% | -28.27% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0268 | 1.0268 | 1.51% | -- | -- | 11.14% | -18.98% | -2.27% | -30.11% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0115 | 1.0115 | 0.00% | -- | -- | -- | -19.91% | -3.72% | -32.03% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0125 | 1.0125 | 0.00% | 1.09% | 1.45% | 5.27% | -20.69% | -3.63% | -28.65% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0108 | 1.0108 | 1.60% | -- | 0.76% | 4.10% | -21.67% | -3.79% | -26.14% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9949 | 0.9949 | -1.33% | 0.25% | -0.83% | 0.07% | -22.77% | -5.30% | -27.31% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0083 | 1.0083 | 0.67% | 1.22% | 0.51% | 0.93% | -21.73% | -4.03% | -26.09% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0016 | 1.0016 | 0.71% | -- | 0.10% | 1.21% | -23.08% | -4.66% | -25.99% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9945 | 0.9945 | 0.00% | -- | -- | 0.17% | -23.62% | -5.34% | -27.83% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9924 | 0.9924 | -0.37% | -0.24% | -- | 0.13% | -24.06% | -5.54% | -27.98% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9961 | 0.9961 | 0.00% | -- | -- | 0.52% | -23.78% | -5.19% | -28.80% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9948 | 0.9948 | 0.00% | -- | -- | -5.31% | -23.09% | -5.31% | -28.77% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9902 | 0.9902 | 0.03% | -- | -- | -5.86% | -22.00% | -5.75% | -26.33% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9899 | 0.9899 | 0.00% | -- | 1.19% | -4.77% | -21.88% | -5.78% | -26.35% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9917 | 0.9917 | 0.00% | -1.62% | 2.44% | -4.56% | -21.72% | -5.61% | -24.22% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9980 | 0.9980 | -0.99% | -0.26% | -- | -5.51% | -20.34% | -5.01% | -24.45% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0080 | 1.0080 | 0.48% | -- | -- | -4.76% | -19.54% | -4.05% | -26.02% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0032 | 1.0032 | 0.42% | -- | -- | -5.81% | -21.34% | -4.51% | -24.09% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9990 | 0.9990 | -0.19% | 0.61% | -- | -6.18% | -21.76% | -4.91% | -26.16% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0009 | 1.0009 | 0.03% | 0.34% | -- | -6.28% | -22.13% | -4.73% | -26.02% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0006 | 1.0006 | 0.00% | 0.55% | -- | -7.25% | -21.45% | -4.76% | -26.05% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9929 | 0.9929 | -0.46% | -- | -- | -8.06% | -23.21% | -5.49% | -28.87% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9975 | 0.9975 | 0.24% | -- | 7.97% | -7.55% | -24.02% | -5.05% | -28.54% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9951 | 0.9951 | 0.00% | 1.72% | 12.26% | -7.58% | -23.67% | -5.28% | -28.71% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9783 | 0.9783 | 1.17% | -- | -- | -13.15% | -25.01% | -6.88% | -29.97% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9670 | 0.9670 | -0.11% | -- | -- | -14.41% | -25.89% | -7.96% | -30.78% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9681 | 0.9681 | 0.00% | -- | 3.88% | -15.16% | -26.36% | -7.85% | -34.75% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9239 | 0.9239 | 4.23% | -- | -8.69% | -19.93% | -30.52% | -12.06% | -39.86% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8864 | 0.8864 | -0.25% | -- | -12.39% | -21.96% | -34.26% | -15.63% | -42.30% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8886 | 0.8886 | 0.00% | -- | -15.42% | -21.26% | -34.60% | -15.42% | -43.53% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9319 | 0.9319 | 0.94% | -6.27% | -9.73% | -15.27% | -30.70% | -11.30% | -41.16% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9232 | 0.9232 | -4.01% | -7.59% | -10.57% | -17.05% | -31.35% | -12.13% | -41.71% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9618 | 0.9618 | -0.77% | -2.81% | -8.94% | -14.36% | -28.26% | -8.45% | -35.66% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9693 | 0.9693 | -0.18% | -2.37% | -8.42% | -14.77% | -27.22% | -7.74% | -35.93% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9710 | 0.9710 | -2.33% | -1.60% | -8.83% | -15.23% | -27.49% | -7.58% | -33.84% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9942 | 0.9942 | -0.48% | 0.31% | -6.66% | -13.28% | -25.58% | -5.37% | -32.26% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9990 | 0.9990 | 0.95% | 0.82% | -6.21% | -13.07% | -24.32% | -4.91% | -31.93% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9896 | 0.9896 | -0.32% | -2.19% | -8.27% | -14.39% | -24.49% | -5.81% | -33.97% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9928 | 0.9928 | 0.61% | -3.02% | -8.58% | -13.59% | -24.37% | -5.50% | -32.39% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9868 | 0.9868 | -0.43% | -4.30% | -8.39% | -13.78% | -25.30% | -6.07% | -32.83% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9911 | 0.9911 | 0.02% | -5.66% | -7.99% | -13.87% | -25.07% | -5.66% | -32.54% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9909 | 0.9909 | -2.07% | -7.04% | -8.01% | -14.39% | -24.93% | -5.68% | -32.56% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0118 | 1.0118 | -1.16% | -5.08% | -6.03% | -12.59% | -23.80% | -3.69% | -31.28% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0237 | 1.0237 | -0.72% | -2.67% | -6.83% | -11.56% | -21.74% | -2.56% | -29.16% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0311 | 1.0311 | -1.86% | -0.81% | -7.91% | -10.92% | -21.52% | -1.86% | -27.64% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0506 | 1.0506 | -1.44% | 1.95% | -6.17% | -9.24% | -18.96% | 0.00% | -26.27% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0659 | 1.0659 | 1.34% | 3.25% | -5.37% | -7.91% | -17.88% | -18.88% | -22.54% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0518 | 1.0518 | 1.18% | 0.42% | -7.07% | -9.13% | -18.74% | -19.95% | -24.22% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0395 | 1.0395 | 0.87% | -0.28% | -7.71% | -9.93% | -19.78% | -20.88% | -25.03% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0305 | 1.0305 | -0.83% | -2.43% | -8.79% | -10.45% | -19.20% | -21.57% | -25.68% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0391 | 1.0391 | 0.66% | -1.82% | -8.03% | -10.52% | -17.56% | -20.91% | -25.06% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0323 | 1.0323 | -1.44% | -3.08% | -7.91% | -10.94% | -18.75% | -21.43% | -24.64% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0474 | 1.0474 | 0.48% | -1.63% | -7.74% | -8.60% | -17.79% | -20.28% | -23.84% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0424 | 1.0424 | -1.31% | -2.40% | -8.59% | -9.73% | -18.60% | -20.66% | -22.44% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0562 | 1.0562 | -0.21% | -2.09% | -6.84% | -9.41% | -18.27% | -19.61% | -21.41% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0584 | 1.0584 | -0.63% | -2.54% | -6.65% | -9.45% | -19.50% | -19.45% | -21.25% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0651 | 1.0651 | 0.03% | -1.12% | -7.20% | -8.47% | -19.54% | -18.94% | -19.71% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0648 | 1.0648 | -0.30% | -1.41% | -6.67% | -8.36% | -19.86% | -18.96% | -20.23% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0680 | 1.0680 | -1.00% | -1.02% | -5.88% | -8.41% | -19.93% | -18.72% | -19.04% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0788 | 1.0788 | -0.66% | 0.20% | -5.06% | -8.22% | -19.79% | -17.89% | -18.22% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0860 | 1.0860 | 0.82% | -1.16% | -4.43% | -7.83% | -19.69% | -17.35% | -17.67% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0772 | 1.0772 | -0.26% | -3.80% | -6.82% | -8.18% | -19.89% | -18.02% | -20.35% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0800 | 1.0800 | 0.09% | -3.77% | -6.29% | -8.17% | -19.92% | -17.80% | -19.86% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0790 | 1.0790 | 0.21% | -4.21% | -6.48% | -9.69% | -19.63% | -17.88% | -19.44% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0767 | 1.0767 | -2.01% | -4.87% | -5.21% | -9.71% | -19.70% | -18.05% | -19.61% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0988 | 1.0988 | -1.87% | -2.45% | -3.27% | -8.41% | -18.11% | -16.37% | -17.96% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1197 | 1.1197 | -0.23% | -0.89% | -1.88% | -4.62% | -17.23% | -14.78% | -15.69% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1223 | 1.1223 | -0.36% | -1.65% | -1.81% | -4.42% | -16.65% | -14.58% | -13.26% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1264 | 1.1264 | -0.48% | 0.48% | -0.12% | -4.17% | -16.35% | -14.27% | -13.75% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1318 | 1.1318 | 0.48% | -0.31% | 0.35% | -2.32% | -15.31% | -13.86% | -13.33% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1264 | 1.1264 | -0.30% | -1.23% | -0.12% | -2.81% | -16.12% | -14.27% | -13.75% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1298 | 1.1298 | -0.99% | -0.35% | 2.24% | -3.04% | -16.64% | -14.01% | -15.10% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1411 | 1.1411 | 1.79% | 0.67% | 3.75% | -1.53% | -15.70% | -13.15% | -14.53% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1210 | 1.1210 | -1.26% | -2.33% | 0.73% | -4.80% | -17.56% | -14.68% | -15.90% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.1353 | 1.1353 | -0.45% | -0.49% | 2.01% | -3.21% | -17.40% | -13.59% | -14.83% | 开放申购 | 开放赎回 |
|