|
| 创新药ETF(159992)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7113 | 0.7113 | -4.28% | -1.93% | -3.17% | 5.98% | -26.22% | -21.20% | -50.38% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7431 | 0.7431 | -0.19% | 0.46% | 1.61% | 10.01% | -24.04% | -17.68% | -48.58% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7445 | 0.7445 | 3.30% | -2.35% | 2.51% | -- | -23.84% | -17.52% | -48.49% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7207 | 0.7207 | 1.02% | -6.54% | -0.77% | -- | -25.65% | -20.16% | -50.13% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7134 | 0.7134 | -1.64% | -6.66% | -1.78% | -- | -26.40% | -20.97% | -50.70% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7253 | 0.7253 | -1.95% | -3.72% | 1.93% | 4.31% | -25.74% | -19.65% | -49.26% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7397 | 0.7397 | -2.98% | -2.68% | 1.38% | -- | -23.74% | -18.06% | -47.38% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7624 | 0.7624 | -1.13% | 2.76% | 5.74% | -- | -21.63% | -15.54% | -45.76% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7711 | 0.7711 | 0.89% | 3.99% | 6.95% | -- | -21.64% | -14.58% | -45.14% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7643 | 0.7643 | 1.46% | 5.30% | 6.01% | 9.23% | -22.33% | -15.33% | -45.72% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7533 | 0.7533 | -0.89% | 5.22% | -8.72% | 5.98% | -24.56% | -16.55% | -44.21% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7601 | 0.7601 | 2.45% | 6.16% | -9.32% | 7.07% | -23.04% | -15.80% | -45.19% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7419 | 0.7419 | 0.05% | 3.00% | -11.49% | 3.60% | -25.28% | -17.81% | -46.50% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7415 | 0.7415 | 2.16% | 1.23% | -11.54% | -- | -22.97% | -17.86% | -46.53% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7258 | 0.7258 | 1.38% | -3.03% | -13.42% | 2.70% | -24.60% | -19.60% | -47.83% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7159 | 0.7159 | -0.01% | -3.10% | -14.60% | 2.08% | -25.79% | -20.69% | -49.36% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7160 | 0.7160 | -0.60% | -1.61% | -14.58% | 1.30% | -26.17% | -20.68% | -50.68% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7203 | 0.7203 | -1.67% | -1.99% | -14.07% | -- | -26.03% | -20.21% | -50.38% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7325 | 0.7325 | -2.14% | -0.29% | -3.25% | 9.12% | -22.50% | -18.85% | -49.54% | -- | -- | | 2024-10-28 | 0.7485 | 0.7485 | 1.31% | 2.35% | -1.14% | 10.34% | -20.80% | -17.08% | -47.75% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7388 | 0.7388 | 1.53% | 1.72% | 8.17% | 8.75% | -17.67% | -18.16% | -50.14% | -- | -- | | 2024-10-24 | 0.7277 | 0.7277 | -0.98% | 4.28% | 7.76% | 7.52% | -19.78% | -19.39% | -50.71% | -- | -- | | 2024-10-23 | 0.7349 | 0.7349 | 0.04% | 4.79% | -- | -- | -18.34% | -18.59% | -50.23% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7346 | 0.7346 | 0.45% | 3.23% | 11.23% | 3.59% | -18.74% | -18.62% | -50.25% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7313 | 0.7313 | 0.69% | 0.23% | 10.73% | -- | -19.11% | -18.99% | -50.29% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7263 | 0.7263 | 4.08% | 0.74% | -- | 3.61% | -22.40% | -19.54% | -50.25% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6978 | 0.6978 | -0.50% | -8.40% | -- | -- | -26.77% | -22.70% | -52.99% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7013 | 0.7013 | -1.45% | -8.70% | -- | -- | -26.60% | -22.31% | -52.76% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7116 | 0.7116 | -2.47% | -13.78% | -- | 4.45% | -26.54% | -21.17% | -52.06% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7296 | 0.7296 | 1.19% | -12.96% | -- | 5.79% | -24.68% | -19.18% | -50.98% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7210 | 0.7210 | -5.36% | -13.99% | 6.63% | 5.63% | -24.56% | -20.13% | -51.56% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7618 | 0.7618 | -0.82% | -9.12% | 14.48% | 14.66% | -18.05% | -15.61% | -49.69% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7681 | 0.7681 | -6.93% | -8.37% | 14.29% | 15.70% | -18.92% | -14.91% | -49.28% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8253 | 0.8253 | 9.01% | -1.55% | 22.82% | -- | -11.79% | -8.57% | -45.50% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7571 | 0.7571 | 10.72% | -- | 22.79% | 23.47% | -10.40% | -7.14% | -44.85% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6838 | 0.6838 | 0.00% | 14.64% | -- | -- | -19.52% | -16.13% | -50.84% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6169 | 0.6169 | 1.15% | -- | 2.36% | -0.53% | -25.59% | -24.33% | -55.39% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6099 | 0.6099 | 0.00% | -- | 1.19% | -2.49% | -25.20% | -25.19% | -55.90% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5965 | 0.5965 | -1.78% | -- | -- | -- | -26.99% | -26.84% | -56.93% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6073 | 0.6073 | 0.00% | -- | -- | -5.61% | -26.07% | -25.51% | -56.15% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6107 | 0.6107 | 1.61% | -0.33% | -3.37% | -- | -23.31% | -25.10% | -54.77% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6010 | 0.6010 | -0.99% | -1.73% | -4.91% | -- | -22.34% | -26.28% | -55.48% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6070 | 0.6070 | 0.02% | 0.25% | -3.96% | -- | -21.57% | -25.55% | -55.17% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6069 | 0.6069 | -1.83% | -1.57% | -6.17% | -- | -22.46% | -25.56% | -55.45% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6182 | 0.6182 | 0.90% | -- | -- | -- | -22.46% | -24.18% | -52.46% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6127 | 0.6127 | 0.18% | -- | -4.01% | -- | -23.32% | -24.85% | -52.88% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6116 | 0.6116 | 1.01% | -- | -4.18% | -6.95% | -23.10% | -24.98% | -52.97% | -- | -- | | 2024-09-02 | 0.6055 | 0.6055 | -1.80% | 0.07% | -5.14% | -8.87% | -23.87% | -25.73% | -53.21% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6166 | 0.6166 | 0.00% | 2.31% | -- | -- | -23.53% | -24.37% | -53.91% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6051 | 0.6051 | 0.40% | -- | -1.24% | -- | -22.46% | -25.78% | -54.62% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6027 | 0.6027 | -0.58% | -- | -- | -10.67% | -21.26% | -26.08% | -55.36% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6062 | 0.6062 | -0.64% | -3.47% | -5.36% | -11.92% | -22.22% | -25.65% | -54.09% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6101 | 0.6101 | 0.00% | -- | -- | -11.50% | -22.54% | -25.17% | -53.79% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6280 | 0.6280 | 0.00% | -2.18% | 2.06% | -10.29% | -22.59% | -22.97% | -55.95% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6320 | 0.6320 | -1.56% | -0.99% | 5.40% | -12.74% | -22.91% | -22.48% | -56.90% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6420 | 0.6420 | 0.12% | 1.36% | -- | -10.23% | -19.75% | -21.26% | -56.17% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6412 | 0.6412 | -0.87% | 0.44% | -- | -- | -19.57% | -21.35% | -56.23% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6468 | 0.6468 | 0.00% | -- | -- | -- | -21.87% | -20.67% | -55.84% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6383 | 0.6383 | 0.77% | 4.18% | 4.91% | -9.13% | -22.37% | -21.71% | -55.98% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6334 | 0.6334 | -0.78% | 3.23% | -- | -9.82% | -24.36% | -22.31% | -55.65% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6384 | 0.6384 | 0.00% | 4.43% | 4.11% | -9.11% | -24.09% | -21.70% | -55.30% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6063 | 0.6063 | -1.04% | -5.34% | -1.13% | -- | -29.39% | -25.63% | -57.69% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6127 | 0.6127 | -0.15% | -- | -3.24% | -11.18% | -27.72% | -24.85% | -56.33% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6136 | 0.6136 | 0.38% | -3.08% | -1.06% | -- | -26.49% | -24.74% | -58.30% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6113 | 0.6113 | 0.00% | -- | -2.27% | -7.76% | -26.17% | -25.02% | -58.46% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6405 | 0.6405 | 0.00% | 4.10% | 0.87% | -- | -21.92% | -21.44% | -57.63% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6331 | 0.6331 | 0.00% | 2.69% | -2.96% | -- | -22.97% | -22.35% | -58.05% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6153 | 0.6153 | -1.22% | -- | -6.60% | -- | -25.85% | -24.53% | -59.46% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6229 | 0.6229 | 1.04% | -- | -- | -- | -23.96% | -23.60% | -58.15% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6165 | 0.6165 | 2.73% | 3.93% | -- | -9.30% | -25.55% | -24.38% | -57.16% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6001 | 0.6001 | 0.08% | -0.99% | -- | -12.46% | -26.98% | -26.40% | -58.30% | -- | -- | | 2024-07-09 | 0.5996 | 0.5996 | 0.00% | -1.45% | -- | -13.97% | -26.63% | -26.46% | -58.34% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5932 | 0.5932 | -2.13% | -- | -- | -14.56% | -28.98% | -27.24% | -60.43% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6061 | 0.6061 | -0.38% | -4.28% | -7.79% | -12.70% | -26.59% | -25.66% | -59.57% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6084 | 0.6084 | 0.00% | -1.90% | -8.43% | -- | -25.90% | -25.38% | -59.42% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6132 | 0.6132 | 0.00% | -3.43% | -7.98% | -12.29% | -24.55% | -24.79% | -60.64% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6332 | 0.6332 | 2.10% | -1.59% | -- | -- | -22.07% | -22.34% | -58.61% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6202 | 0.6202 | -0.85% | -4.94% | -- | -12.39% | -23.86% | -23.93% | -59.46% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6255 | 0.6255 | -1.50% | -- | -- | -12.37% | -23.21% | -23.28% | -58.40% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6350 | 0.6350 | 0.00% | -3.61% | -7.89% | -13.07% | -22.05% | -22.11% | -57.84% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6434 | 0.6434 | -1.38% | -- | -7.86% | -12.85% | -24.10% | -21.08% | -56.79% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6524 | 0.6524 | 0.00% | -- | -6.57% | -13.28% | -23.86% | -19.98% | -56.18% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6588 | 0.6588 | -1.11% | -- | -7.61% | -- | -21.10% | -19.20% | -57.33% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6662 | 0.6662 | 0.00% | -- | -- | -- | -20.15% | -18.29% | -56.85% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6573 | 0.6573 | -1.07% | -1.91% | -6.42% | -9.75% | -25.01% | -19.38% | -56.88% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6644 | 0.6644 | 0.00% | -- | -5.41% | -- | -23.89% | -18.51% | -57.38% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6643 | 0.6643 | -0.32% | -3.47% | -- | -- | -25.86% | -18.52% | -56.43% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6664 | 0.6664 | -0.55% | -3.34% | -3.39% | -- | -25.88% | -18.26% | -56.30% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6701 | 0.6701 | 0.00% | -4.05% | -2.86% | -7.62% | -25.47% | -17.81% | -56.98% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6747 | 0.6747 | -1.96% | -- | -- | -4.82% | -26.15% | -17.25% | -56.03% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6882 | 0.6882 | -0.17% | -1.69% | -- | -2.74% | -24.05% | -15.59% | -55.15% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6894 | 0.6894 | -1.29% | -3.32% | -- | -- | -23.49% | -15.44% | -55.07% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6984 | 0.6984 | 0.01% | -- | -- | -0.20% | -22.49% | -14.34% | -55.35% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6983 | 0.6983 | 0.00% | -- | 4.13% | -- | -22.39% | -14.35% | -56.24% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7000 | 0.7000 | -1.84% | -2.13% | -- | -- | -22.02% | -14.14% | -55.27% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7131 | 0.7131 | 0.00% | -- | -- | -- | -18.81% | -12.54% | -54.43% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7243 | 0.7243 | 1.27% | 3.12% | 3.92% | -- | -17.82% | -11.16% | -49.21% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7152 | 0.7152 | 0.00% | 1.82% | 4.73% | -- | -20.40% | -12.28% | -49.85% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7024 | 0.7024 | 0.00% | -- | 0.77% | 5.48% | -23.49% | -13.85% | -54.48% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6898 | 0.6898 | 0.00% | -- | -- | -1.68% | -24.12% | -15.39% | -52.23% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6627 | 0.6627 | 0.00% | -1.18% | -7.16% | -7.82% | -28.87% | -18.72% | -54.05% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6706 | 0.6706 | 1.73% | -2.17% | -- | -9.38% | -32.10% | -17.75% | -50.03% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6592 | 0.6592 | 0.00% | -5.42% | -- | -13.93% | -32.73% | -19.15% | -50.88% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6797 | 0.6797 | -0.85% | -2.10% | -5.66% | -12.45% | -29.54% | -16.63% | -50.27% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6855 | 0.6855 | -1.65% | -1.27% | -2.23% | -10.65% | -29.33% | -15.92% | -49.84% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6970 | 0.6970 | 2.06% | -- | -0.58% | -9.86% | -27.61% | -14.51% | -49.00% | 场内交易 | 场内交易 | | 2024-04-08 | 0.6829 | 0.6829 | -1.64% | -3.78% | -2.60% | -11.69% | -29.08% | -16.24% | -51.02% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6943 | 0.6943 | 0.00% | -- | -4.67% | -14.57% | -23.74% | -14.84% | -49.99% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7097 | 0.7097 | 1.82% | 0.25% | -2.55% | -14.03% | -22.81% | -12.95% | -48.81% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6970 | 0.6970 | -0.30% | -2.35% | -- | -15.57% | -24.62% | -14.51% | -48.46% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6991 | 0.6991 | 0.00% | -4.30% | -- | -14.08% | -25.33% | -14.25% | -48.24% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7079 | 0.7079 | -0.83% | -5.90% | -0.14% | -12.42% | -23.75% | -13.17% | -45.80% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7138 | 0.7138 | -2.29% | -- | 0.88% | -11.02% | -24.43% | -12.45% | -45.46% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7305 | 0.7305 | -0.94% | -- | -- | -9.93% | -22.33% | -10.40% | -43.64% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7374 | 0.7374 | -0.12% | -- | 5.37% | -8.90% | -18.96% | -9.55% | -43.11% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7383 | 0.7383 | -1.86% | 0.24% | 6.26% | -9.51% | -19.80% | -9.44% | -43.04% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7523 | 0.7523 | 0.00% | 4.41% | -- | -8.46% | -18.28% | -7.73% | -42.99% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7365 | 0.7365 | 2.22% | -- | -- | -12.50% | -22.74% | -9.67% | -43.63% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7205 | 0.7205 | 2.77% | -- | -- | -14.96% | -24.42% | -11.63% | -44.73% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7011 | 0.7011 | 0.36% | -3.73% | -- | -16.59% | -26.00% | -14.01% | -45.29% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6986 | 0.6986 | -4.37% | -- | 0.09% | -16.46% | -26.64% | -14.31% | -48.48% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7305 | 0.7305 | 0.00% | -- | -- | -13.82% | -24.61% | -10.40% | -46.13% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7283 | 0.7283 | 0.00% | 2.74% | 12.91% | -17.18% | -25.68% | -10.67% | -48.57% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7254 | 0.7254 | 1.55% | 3.66% | 3.39% | -16.66% | -25.02% | -11.03% | -47.67% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7143 | 0.7143 | 0.76% | 2.81% | 1.81% | -18.39% | -26.79% | -12.39% | -48.47% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7089 | 0.7089 | 0.18% | -- | -1.27% | -19.11% | -28.00% | -13.05% | -51.23% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7076 | 0.7076 | 0.00% | -- | -0.58% | -18.73% | -28.51% | -13.21% | -51.10% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6998 | 0.6998 | 0.72% | -- | -5.73% | -20.74% | -29.92% | -14.17% | -53.85% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6948 | 0.6948 | 0.00% | -- | -6.40% | -20.64% | -29.40% | -14.78% | -54.18% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6980 | 0.6980 | 0.00% | -- | -11.14% | -21.75% | -30.30% | -14.39% | -53.52% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6116 | 0.6116 | -0.83% | -10.36% | -22.14% | -29.65% | -40.20% | -24.98% | -59.27% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6167 | 0.6167 | -4.39% | -12.10% | -24.36% | -29.00% | -40.07% | -24.36% | -58.08% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6450 | 0.6450 | 0.00% | -- | -21.87% | -25.97% | -36.52% | -20.89% | -55.51% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6659 | 0.6659 | -2.40% | -7.26% | -19.33% | -24.29% | -35.58% | -18.32% | -52.83% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6823 | 0.6823 | -2.75% | -4.13% | -17.35% | -20.07% | -35.00% | -16.31% | -51.66% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7016 | 0.7016 | 0.00% | -5.48% | -12.46% | -13.71% | -33.16% | -13.95% | -52.61% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7189 | 0.7189 | 0.13% | -2.85% | -10.38% | -12.25% | -31.51% | -11.82% | -52.26% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7180 | 0.7180 | 0.89% | -6.25% | -10.50% | -11.66% | -31.60% | -11.93% | -52.32% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7117 | 0.7117 | -4.12% | -7.21% | -11.28% | -12.84% | -32.20% | -12.71% | -52.74% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7423 | 0.7423 | -0.59% | -3.31% | -9.02% | -10.79% | -29.57% | -8.95% | -45.50% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7467 | 0.7467 | 0.91% | -3.83% | -9.14% | -11.66% | -27.24% | -8.41% | -46.01% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7400 | 0.7400 | -3.38% | -3.55% | -10.11% | -14.01% | -28.50% | -9.24% | -46.22% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7659 | 0.7659 | -0.14% | -0.94% | -6.96% | -11.25% | -26.94% | -6.06% | -44.34% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7670 | 0.7670 | -0.09% | -0.81% | -6.83% | -12.33% | -24.19% | -5.92% | -44.26% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7677 | 0.7677 | -1.12% | -2.27% | -8.79% | -11.69% | -22.50% | -5.84% | -46.19% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7764 | 0.7764 | 1.20% | -3.30% | -8.36% | -10.06% | -21.76% | -4.77% | -44.77% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7672 | 0.7672 | -0.78% | -5.60% | -8.72% | -8.62% | -22.98% | -5.90% | -46.40% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7732 | 0.7732 | -0.01% | -5.16% | -8.01% | -9.63% | -21.70% | -5.16% | -45.98% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7733 | 0.7733 | -1.55% | -6.32% | -8.00% | -8.49% | -21.03% | -5.15% | -45.98% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7855 | 0.7855 | -2.17% | -4.85% | -6.75% | -7.04% | -20.38% | -3.66% | -44.15% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8029 | 0.8029 | -1.21% | -1.33% | -5.74% | -4.98% | -15.92% | -1.52% | -42.28% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8127 | 0.8127 | -0.32% | 1.04% | -7.58% | -3.82% | -14.05% | -0.32% | -41.61% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8153 | 0.8153 | -1.24% | 1.72% | -7.29% | -3.51% | -13.02% | 0.00% | -41.43% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8255 | 0.8255 | 1.45% | 2.90% | -5.87% | -2.31% | -12.26% | -12.70% | -39.36% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8137 | 0.8137 | 1.17% | 0.33% | -8.22% | -3.70% | -11.53% | -13.95% | -40.78% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8043 | 0.8043 | 0.35% | -0.63% | -7.59% | -5.34% | -12.05% | -14.94% | -42.31% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8015 | 0.8015 | -0.84% | -1.76% | -8.43% | -2.84% | -11.90% | -15.24% | -42.51% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8083 | 0.8083 | 0.76% | -1.64% | -7.65% | -2.50% | -11.12% | -14.52% | -42.02% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8022 | 0.8022 | -1.09% | -2.55% | -7.87% | -1.62% | -11.01% | -15.16% | -41.84% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8110 | 0.8110 | 0.20% | -3.51% | -8.22% | 0.62% | -9.25% | -14.23% | -41.60% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8094 | 0.8094 | -0.80% | -3.37% | -8.32% | -0.93% | -9.62% | -14.40% | -40.91% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8159 | 0.8159 | -0.72% | -3.07% | -6.81% | -0.67% | -9.94% | -13.72% | -40.43% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8218 | 0.8218 | -0.17% | -3.00% | -6.13% | -0.15% | -12.83% | -13.09% | -40.00% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8232 | 0.8232 | -2.06% | -2.06% | -6.68% | 1.63% | -11.49% | -12.94% | -37.51% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8405 | 0.8405 | 0.35% | 0.51% | -4.06% | 6.23% | -10.70% | -11.11% | -34.64% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8376 | 0.8376 | -0.49% | -1.18% | -4.67% | 5.97% | -11.37% | -11.42% | -34.36% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8417 | 0.8417 | -0.65% | -0.08% | -5.30% | 5.56% | -11.16% | -10.99% | -34.04% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8472 | 0.8472 | 0.80% | -0.54% | -4.68% | 6.39% | -10.17% | -10.41% | -33.61% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8405 | 0.8405 | 0.51% | -4.42% | -6.81% | 8.61% | -10.77% | -11.11% | -35.36% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8362 | 0.8362 | -1.34% | -5.30% | -6.26% | 8.44% | -11.48% | -11.57% | -35.82% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8476 | 0.8476 | 0.62% | -3.35% | -5.49% | 8.29% | -9.25% | -10.36% | -35.79% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8424 | 0.8424 | -1.10% | -4.99% | -3.11% | 5.66% | -10.32% | -10.91% | -36.18% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8518 | 0.8518 | -3.14% | -2.14% | -2.02% | 6.61% | -9.82% | -9.92% | -35.47% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8794 | 0.8794 | -0.41% | 0.47% | 0.93% | 10.57% | -7.39% | -7.00% | -30.83% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8830 | 0.8830 | 0.68% | 0.75% | 0.40% | 9.51% | -6.43% | -6.62% | -28.51% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8770 | 0.8770 | -1.08% | 0.72% | 2.74% | 8.59% | -8.42% | -7.25% | -28.56% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8866 | 0.8866 | 1.86% | 0.34% | 3.87% | 12.74% | -4.85% | -6.24% | -27.78% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8704 | 0.8704 | -0.56% | -1.42% | 1.97% | 11.53% | -7.83% | -7.95% | -29.10% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8753 | 0.8753 | -0.13% | -0.02% | 6.84% | 11.22% | -8.07% | -7.43% | -30.48% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8764 | 0.8764 | 0.65% | 0.89% | 7.82% | 14.50% | -7.28% | -7.32% | -31.25% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8707 | 0.8707 | -1.46% | -1.29% | 6.64% | 11.71% | -10.23% | -7.92% | -31.88% | 场内交易 | 场内交易 |
|