|
| 新能源车ETF(159806)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5507 | 1.6521 | -3.56% | 0.16% | 6.72% | 13.01% | -17.79% | -12.97% | -87.23% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5710 | 1.7130 | 0.37% | 0.19% | 11.41% | 15.74% | -16.66% | -9.76% | -86.09% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5689 | 1.7067 | 0.62% | -3.90% | 12.25% | 16.21% | -17.68% | -10.09% | -86.15% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5654 | 1.6962 | 4.24% | -3.94% | 11.56% | 14.55% | -18.17% | -10.65% | -86.23% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5424 | 1.6272 | -1.35% | -8.11% | 7.02% | 9.72% | -21.50% | -14.28% | -86.74% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5498 | 1.6494 | -3.53% | -2.14% | 11.61% | 10.49% | -21.47% | -13.11% | -86.59% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5699 | 1.7097 | -3.73% | 1.12% | 12.32% | -- | -17.35% | -9.94% | -86.61% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5920 | 1.7760 | 0.58% | 6.74% | 18.92% | 18.05% | -14.68% | -6.44% | -86.10% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5886 | 1.7658 | -0.29% | 7.21% | 18.24% | 18.23% | -15.27% | -6.98% | -86.18% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5903 | 1.7709 | 5.07% | 11.19% | 18.58% | -- | -15.03% | -6.71% | -86.09% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5618 | 1.6854 | -0.32% | 8.90% | -15.48% | 10.97% | -19.73% | -11.22% | -86.99% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5636 | 1.6908 | 1.62% | 8.74% | -15.11% | 10.72% | -19.66% | -10.93% | -86.41% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5546 | 1.6638 | 1.02% | 7.42% | -16.47% | -- | -21.43% | -12.35% | -86.62% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5490 | 1.6470 | 3.41% | 4.97% | -17.31% | -- | -19.46% | -13.24% | -86.76% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5309 | 1.5927 | 2.91% | -0.28% | -20.04% | 3.45% | -22.11% | -16.10% | -87.43% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5159 | 1.5477 | -0.46% | -3.41% | -22.30% | -1.12% | -24.32% | -18.47% | -87.76% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5183 | 1.5549 | 0.39% | 1.53% | -21.93% | -2.35% | -24.52% | -18.09% | -87.90% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5163 | 1.5489 | -1.28% | -0.92% | -22.24% | -- | -25.90% | -18.41% | -87.94% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5230 | 1.5690 | -1.77% | 1.36% | -11.76% | -- | -24.03% | -17.35% | -87.79% | -- | -- | | 2024-10-28 | 0.5324 | 1.5972 | -0.32% | 3.88% | -10.17% | -- | -22.66% | -15.86% | -87.44% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5341 | 1.6023 | 4.62% | 5.39% | 1.32% | 3.49% | -19.40% | -15.59% | -87.41% | -- | -- | | 2024-10-24 | 0.5105 | 1.5315 | -2.03% | 6.55% | -1.80% | -0.28% | -23.12% | -19.32% | -87.53% | -- | -- | | 2024-10-23 | 0.5211 | 1.5633 | 0.99% | 7.78% | -- | -- | -20.90% | -17.65% | -87.27% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5160 | 1.5480 | 0.68% | 4.75% | -- | -4.46% | -23.64% | -18.45% | -87.39% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5125 | 1.5375 | 1.12% | 1.01% | -- | -- | -24.16% | -19.01% | -87.51% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5068 | 1.5204 | 5.78% | 1.81% | -- | -6.27% | -25.86% | -19.91% | -87.52% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4791 | 1.4373 | -0.91% | -9.54% | -- | -- | -30.39% | -24.29% | -87.92% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4835 | 1.4505 | -1.85% | -9.15% | -- | -9.97% | -29.43% | -23.59% | -87.80% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4926 | 1.4778 | -2.92% | -25.89% | -- | -- | -29.74% | -22.15% | -87.58% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5074 | 1.5222 | 1.93% | -23.58% | -- | -5.92% | -27.63% | -19.81% | -86.80% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4978 | 1.4934 | -6.00% | -25.02% | -2.90% | -7.76% | -28.20% | -21.33% | -86.88% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5296 | 1.5888 | -0.49% | -20.23% | 6.73% | 1.17% | -23.81% | -16.31% | -86.02% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5322 | 1.5966 | -10.21% | -19.84% | -- | -- | -23.50% | -15.89% | -85.95% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5927 | 1.7781 | 12.15% | 0.12% | 32.54% | -- | -5.01% | 5.05% | -82.46% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5285 | 1.5855 | 12.02% | -- | -- | 23.28% | -5.12% | 4.92% | -82.81% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4718 | 1.4154 | 0.00% | -- | 21.91% | -- | -15.52% | -6.33% | -84.72% | -- | -- | | 2024-09-25 | 0.4196 | 1.2588 | 1.40% | -- | 9.21% | -- | -25.51% | -16.70% | -86.67% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4138 | 1.2414 | 0.00% | -- | 7.70% | -- | -26.88% | -17.85% | -86.86% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3974 | 1.1922 | 0.00% | -1.90% | 1.15% | -13.65% | -30.15% | -21.10% | -87.53% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4051 | 1.2153 | -0.74% | -0.12% | 2.22% | -12.22% | -31.05% | -19.58% | -87.34% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4081 | 1.2243 | 3.32% | 0.94% | -- | -11.97% | -30.02% | -18.98% | -87.25% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3950 | 1.1850 | 0.00% | -1.64% | -- | -- | -31.94% | -21.58% | -87.66% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3992 | 1.1976 | -1.58% | -- | -- | -- | -33.43% | -20.75% | -87.12% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4056 | 1.2168 | 0.32% | 3.05% | -- | -- | -32.48% | -19.48% | -86.35% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4043 | 1.2129 | 0.67% | 4.36% | -1.03% | -- | -32.92% | -19.73% | -86.39% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4016 | 1.2048 | 0.00% | 3.77% | -1.69% | -14.97% | -32.54% | -20.27% | -86.48% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3936 | 1.1808 | 1.60% | 1.47% | -- | -16.68% | -34.43% | -21.86% | -87.70% | -- | -- | | 2024-08-28 | 0.3874 | 1.1622 | 0.10% | -1.35% | -- | -- | -33.54% | -23.09% | -87.90% | -- | -- | | 2024-08-27 | 0.3870 | 1.1610 | -1.17% | -0.69% | -- | -17.31% | -33.37% | -23.17% | -87.91% | 场内交易 | 场内交易 | | 2024-08-26 | 0.3916 | 1.1748 | 1.93% | -0.33% | -- | -- | -32.58% | -22.26% | -87.55% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3842 | 1.1526 | -0.95% | -2.36% | -- | -- | -34.35% | -23.72% | -87.72% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3879 | 1.1637 | -1.22% | -2.07% | -9.77% | -- | -35.49% | -22.99% | -87.28% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3927 | 1.1781 | 0.77% | -- | -- | -18.05% | -35.10% | -22.04% | -87.12% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3897 | 1.1691 | -0.81% | -2.38% | -- | -- | -36.79% | -22.63% | -87.22% | 场内交易 | 场内交易 | | 2024-08-19 | 0.3929 | 1.1787 | -0.15% | -0.86% | -- | -18.89% | -36.27% | -22.00% | -87.23% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3935 | 1.1805 | -0.66% | -- | -7.95% | -17.23% | -36.88% | -21.88% | -86.89% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3961 | 1.1883 | 0.00% | -1.71% | -- | -17.08% | -36.86% | -21.36% | -87.46% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3992 | 1.1976 | 0.73% | -- | -7.01% | -- | -38.26% | -20.75% | -87.36% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3963 | 1.1889 | 0.00% | -- | -7.69% | -19.96% | -38.71% | -21.32% | -87.56% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4030 | 1.2090 | -0.54% | -2.96% | -- | -17.65% | -39.17% | -19.99% | -87.75% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4052 | 1.2156 | 0.00% | -4.09% | -- | -- | -39.13% | -19.56% | -87.68% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4085 | 1.2255 | -1.64% | -- | -3.31% | -15.37% | -37.99% | -18.90% | -86.92% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4153 | 1.2459 | -1.70% | 1.10% | -2.31% | -13.96% | -37.01% | -17.55% | -86.30% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4225 | 1.2675 | 0.00% | 3.68% | -1.45% | -12.47% | -36.27% | -16.12% | -86.07% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4108 | 1.2324 | 0.81% | -4.55% | -- | -10.81% | -36.64% | -18.44% | -86.73% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4075 | 1.2225 | 0.00% | -- | -- | -11.24% | -35.39% | -19.10% | -86.83% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4299 | 1.2897 | 0.00% | -- | -- | -8.30% | -32.97% | -14.65% | -86.21% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4304 | 1.2912 | 0.00% | 0.19% | -8.37% | -11.24% | -34.03% | -14.55% | -85.27% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4275 | 1.2825 | 0.00% | -- | -- | -9.49% | -35.63% | -15.13% | -85.37% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4293 | 1.2879 | -0.07% | -- | -6.98% | -- | -35.55% | -14.77% | -86.34% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4296 | 1.2888 | 3.10% | -- | -7.33% | -13.26% | -35.89% | -14.71% | -85.61% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4167 | 1.2501 | 0.00% | -1.70% | -- | -16.24% | -37.14% | -17.27% | -86.04% | -- | -- | | 2024-07-03 | 0.4239 | 1.2717 | 0.33% | -- | -10.25% | -15.25% | -36.54% | -15.84% | -84.10% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4225 | 1.2675 | -0.61% | -- | -10.51% | -15.95% | -36.23% | -16.12% | -84.15% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4251 | 1.2753 | -0.84% | -- | -9.96% | -14.10% | -35.83% | -15.60% | -84.11% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4287 | 1.2861 | 0.00% | -- | -- | -- | -34.20% | -14.89% | -83.71% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4490 | 1.3470 | -2.43% | -- | -- | -10.72% | -32.38% | -10.86% | -81.83% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4602 | 1.3806 | -2.02% | -0.28% | -5.00% | -8.42% | -30.70% | -8.64% | -81.38% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4697 | 1.4091 | -0.11% | 1.32% | -3.03% | -7.59% | -30.04% | -6.75% | -80.99% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4702 | 1.4106 | 0.00% | -- | -2.93% | -5.05% | -29.97% | -6.65% | -80.09% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4615 | 1.3845 | -0.45% | -- | -6.79% | -7.59% | -28.33% | -8.38% | -81.29% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4636 | 1.3908 | 0.00% | -- | -6.36% | -- | -27.46% | -7.96% | -81.20% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4723 | 1.4169 | 0.04% | 0.92% | -2.15% | -1.25% | -28.93% | -6.23% | -80.07% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4721 | 1.4163 | -0.11% | -- | -2.20% | -- | -26.82% | -6.27% | -80.49% | 场内交易 | 场内交易 | | 2024-05-30 | 0.4726 | 1.4178 | 0.04% | -- | -2.09% | -- | -27.56% | -6.17% | -79.54% | 场内交易 | 场内交易 | | 2024-05-29 | 0.4724 | 1.4172 | 0.00% | -- | -- | -- | -26.87% | -6.21% | -79.55% | 场内交易 | 场内交易 | | 2024-05-27 | 0.4680 | 1.4040 | 0.00% | -- | -0.81% | 0.32% | -28.57% | -7.09% | -78.87% | 场内交易 | 场内交易 | | 2024-05-21 | 0.4792 | 1.4376 | 0.00% | -0.81% | -- | 5.99% | -29.12% | -4.86% | -78.14% | 场内交易 | 场内交易 | | 2024-05-17 | 0.4844 | 1.4532 | 1.89% | -2.16% | 0.17% | -- | -29.49% | -3.83% | -77.06% | 场内交易 | 场内交易 | | 2024-05-16 | 0.4754 | 1.4262 | -0.48% | -5.60% | 0.66% | -- | -31.13% | -5.62% | -76.46% | 场内交易 | 场内交易 | | 2024-05-15 | 0.4777 | 1.4331 | -1.12% | -2.39% | -2.35% | -- | -30.86% | -5.16% | -76.35% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4831 | 1.4493 | 0.00% | -- | -- | -- | -27.42% | -4.09% | -76.08% | 场内交易 | 场内交易 | | 2024-05-10 | 0.4951 | 1.4853 | -1.69% | 2.57% | -0.48% | -- | -25.41% | -1.71% | -75.56% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5036 | 1.5108 | 2.90% | 4.33% | -- | -- | -21.96% | -0.02% | -75.00% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4894 | 1.4682 | 0.00% | 1.39% | -- | -- | -25.53% | -2.84% | -75.70% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4981 | 1.4943 | 3.19% | -- | -0.42% | -- | -23.66% | -1.11% | -75.98% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4827 | 1.4481 | 0.00% | 4.35% | -- | -- | -27.56% | -4.17% | -76.92% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4718 | 1.4154 | 2.43% | -- | -- | 2.54% | -28.86% | -6.33% | -76.69% | 场内交易 | 场内交易 | | 2024-04-25 | 0.4606 | 1.3818 | 0.33% | -5.01% | -2.99% | -1.79% | -27.75% | -8.56% | -77.47% | 场内交易 | 场内交易 | | 2024-04-24 | 0.4591 | 1.3773 | -0.76% | -5.07% | -- | -0.99% | -31.27% | -8.85% | -77.54% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4626 | 1.3878 | -1.32% | -2.05% | -- | -0.39% | -31.54% | -8.16% | -77.37% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4688 | 1.4064 | 0.00% | -4.17% | -- | 1.60% | -30.62% | -6.93% | -76.76% | 场内交易 | 场内交易 | | 2024-04-18 | 0.4849 | 1.4547 | 0.27% | -2.10% | -4.60% | 0.35% | -31.55% | -3.73% | -74.54% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4836 | 1.4508 | 2.39% | -2.79% | -2.34% | 1.70% | -31.76% | -3.99% | -74.61% | 场内交易 | 场内交易 | | 2024-04-16 | 0.4723 | 1.4169 | -3.45% | -- | -4.62% | -4.20% | -32.82% | -6.23% | -75.20% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4892 | 1.4676 | 0.00% | -- | -1.21% | 0.00% | -30.41% | -2.88% | -74.33% | 场内交易 | 场内交易 | | 2024-04-11 | 0.4953 | 1.4859 | -0.44% | -0.98% | -- | -1.14% | -29.63% | -1.67% | -73.60% | 场内交易 | 场内交易 | | 2024-04-10 | 0.4975 | 1.4925 | 0.00% | -0.54% | -- | 2.64% | -29.14% | -1.23% | -73.48% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5002 | 1.5006 | -0.50% | 6.40% | 4.58% | -0.22% | -28.97% | -0.69% | -73.89% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5027 | 1.5081 | 1.58% | -- | 5.10% | -0.20% | -28.30% | -0.20% | -73.76% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4949 | 1.4847 | 0.00% | 4.23% | 3.47% | -4.05% | -29.41% | -1.75% | -73.83% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4701 | 1.4103 | 0.00% | -6.52% | 0.77% | -3.87% | -32.53% | -6.67% | -75.00% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4748 | 1.4244 | 0.00% | -6.59% | 4.03% | -4.16% | -31.69% | -5.74% | -73.61% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5029 | 1.5087 | 0.08% | 0.98% | 12.71% | 5.70% | -25.71% | -0.16% | -72.95% | 场内交易 | 场内交易 | | 2024-03-19 | 0.5025 | 1.5075 | -1.14% | 0.62% | -- | 4.06% | -25.54% | -0.24% | -72.97% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5083 | 1.5249 | 2.65% | -- | -- | 5.52% | -24.69% | 0.91% | -73.56% | 场内交易 | 场内交易 | | 2024-03-15 | 0.4952 | 1.4856 | 0.36% | -- | -- | 0.43% | -28.20% | -1.69% | -73.53% | 场内交易 | 场内交易 | | 2024-03-14 | 0.4934 | 1.4802 | -0.92% | 6.38% | -- | 0.10% | -28.77% | -2.04% | -74.36% | 场内交易 | 场内交易 | | 2024-03-13 | 0.4980 | 1.4940 | -0.28% | 5.53% | -- | 0.18% | -28.65% | -1.13% | -74.12% | 场内交易 | 场内交易 | | 2024-03-12 | 0.4994 | 1.4982 | 0.00% | 5.98% | -- | -1.62% | -29.39% | -0.85% | -74.04% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4638 | 1.3914 | -1.72% | -- | -- | -9.47% | -35.53% | -7.92% | -76.23% | 场内交易 | 场内交易 | | 2024-03-06 | 0.4719 | 1.4157 | 0.15% | -- | -- | -8.55% | -35.48% | -6.31% | -75.81% | 场内交易 | 场内交易 | | 2024-03-05 | 0.4712 | 1.4136 | 0.00% | 1.01% | -- | -6.47% | -35.47% | -6.45% | -75.85% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4783 | 1.4349 | 0.00% | 4.80% | 13.29% | -6.51% | -35.50% | -5.04% | -76.30% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4665 | 1.3995 | 1.97% | 4.55% | 1.39% | -10.32% | -36.42% | -7.39% | -75.91% | 场内交易 | 场内交易 | | 2024-02-26 | 0.4575 | 1.3725 | 0.24% | -- | -0.57% | -13.32% | -38.15% | -9.17% | -76.38% | 场内交易 | 场内交易 | | 2024-02-23 | 0.4564 | 1.3692 | 0.00% | -- | -1.72% | -14.99% | -39.03% | -9.39% | -78.27% | 场内交易 | 场内交易 | | 2024-02-21 | 0.4521 | 1.3563 | 1.32% | -- | -5.73% | -17.11% | -39.99% | -10.24% | -79.29% | 场内交易 | 场内交易 | | 2024-02-20 | 0.4462 | 1.3386 | 0.00% | -- | -6.96% | -18.89% | -40.55% | -11.42% | -79.56% | 场内交易 | 场内交易 | | 2024-02-02 | 0.4093 | 1.2279 | -3.06% | -11.04% | -18.74% | -23.45% | -49.81% | -18.74% | -81.83% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4222 | 1.2666 | -0.31% | -9.98% | -18.15% | -22.19% | -48.69% | -16.18% | -80.43% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4235 | 1.2705 | 0.00% | -8.67% | -17.89% | -22.52% | -47.42% | -15.92% | -80.35% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4431 | 1.3293 | -3.69% | -3.97% | -14.09% | -19.14% | -43.54% | -12.03% | -79.44% | 场内交易 | 场内交易 | | 2024-01-26 | 0.4601 | 1.3803 | -1.90% | -4.07% | -6.48% | -13.09% | -41.37% | -8.66% | -79.78% | 场内交易 | 场内交易 | | 2024-01-25 | 0.4690 | 1.4070 | 1.14% | -2.94% | -5.33% | -11.09% | -40.24% | -6.89% | -79.98% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4637 | 1.3911 | -0.15% | -2.48% | -5.79% | -12.28% | -40.91% | -7.94% | -80.25% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4644 | 1.3932 | 0.65% | -5.80% | -5.65% | -11.44% | -40.83% | -7.80% | -80.22% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4614 | 1.3842 | -3.79% | -5.68% | -6.26% | -14.22% | -41.21% | -8.40% | -80.35% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4796 | 1.4388 | -0.75% | -3.68% | -0.68% | -9.98% | -37.92% | -4.78% | -77.59% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4832 | 1.4496 | 1.62% | -3.55% | 0.31% | -11.19% | -37.35% | -4.07% | -78.03% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4755 | 1.4265 | -3.55% | -1.90% | -3.57% | -13.21% | -38.21% | -5.60% | -78.22% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4930 | 1.4790 | 0.78% | 1.63% | -0.02% | -9.61% | -35.64% | -2.12% | -77.42% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4892 | 1.4676 | -1.75% | 1.68% | -0.79% | -12.35% | -36.24% | -2.88% | -77.60% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4979 | 1.4937 | -0.62% | 1.67% | -1.91% | -12.39% | -34.81% | -1.15% | -77.98% | 场内交易 | 场内交易 | | 2024-01-11 | 0.5010 | 1.5030 | 3.36% | 1.66% | -1.94% | -9.22% | -33.19% | -0.54% | -77.32% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4847 | 1.4541 | -0.08% | -3.31% | -5.02% | -12.40% | -36.26% | -3.77% | -78.87% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4851 | 1.4553 | 0.83% | -3.69% | -4.94% | -12.41% | -35.46% | -3.69% | -78.85% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4811 | 1.4433 | -1.76% | -6.73% | -5.72% | -13.63% | -35.47% | -4.49% | -79.03% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4897 | 1.4691 | -0.63% | -5.06% | -2.80% | -12.08% | -33.24% | -2.78% | -78.54% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4928 | 1.4784 | -1.70% | -4.11% | -3.16% | -11.53% | -30.60% | -2.16% | -78.25% | 场内交易 | 场内交易 | | 2024-01-03 | 0.5013 | 1.5039 | -0.48% | 2.52% | -2.01% | -10.00% | -30.82% | -0.48% | -76.29% | 场内交易 | 场内交易 | | 2024-01-02 | 0.5037 | 1.5111 | -2.35% | 2.38% | -1.54% | -9.57% | -29.92% | 0.00% | -76.18% | 场内交易 | 场内交易 | | 2023-12-29 | 0.5158 | 1.5474 | 0.37% | 4.79% | -0.27% | -7.40% | -28.99% | -28.82% | -73.95% | 场内交易 | 场内交易 | | 2023-12-28 | 0.5139 | 1.5417 | 5.09% | 5.98% | -2.06% | -7.74% | -29.19% | -29.08% | -75.28% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4890 | 1.4670 | -0.61% | 2.77% | -6.00% | -12.44% | -34.01% | -32.51% | -76.45% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4920 | 1.4760 | -0.69% | 1.88% | -6.78% | -11.37% | -33.48% | -32.10% | -76.30% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4954 | 1.4862 | 0.65% | 2.84% | -6.14% | -12.05% | -30.95% | -31.63% | -76.14% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4922 | 1.4766 | 1.51% | -0.18% | -7.69% | -13.02% | -32.27% | -32.07% | -75.10% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4849 | 1.4547 | 1.91% | -1.62% | -11.09% | -12.83% | -34.52% | -33.08% | -76.18% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4758 | 1.4274 | -1.47% | -4.28% | -13.51% | -15.23% | -36.13% | -34.34% | -75.30% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4829 | 1.4487 | 0.25% | -4.87% | -12.20% | -15.12% | -36.62% | -33.36% | -74.93% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4817 | 1.4451 | -2.31% | -5.72% | -12.42% | -16.23% | -36.57% | -33.52% | -74.99% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4931 | 1.4793 | 0.04% | -3.37% | -11.52% | -12.86% | -36.47% | -31.95% | -73.27% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4929 | 1.4787 | -0.84% | -3.79% | -10.20% | -13.71% | -34.75% | -31.98% | -73.01% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4971 | 1.4913 | -2.07% | -3.66% | -9.99% | -14.32% | -34.68% | -31.40% | -71.94% | 场内交易 | 场内交易 | | 2023-12-12 | 0.5076 | 1.5228 | -0.65% | 0.75% | -8.21% | -13.60% | -34.36% | -29.95% | -71.35% | 场内交易 | 场内交易 | | 2023-12-11 | 0.5109 | 1.5327 | 0.12% | 0.39% | -7.61% | -12.40% | -34.81% | -29.49% | -71.16% | 场内交易 | 场内交易 | | 2023-12-08 | 0.5103 | 1.5309 | -0.39% | -0.25% | -8.40% | -12.08% | -35.09% | -29.57% | -71.93% | 场内交易 | 场内交易 | | 2023-12-07 | 0.5123 | 1.5369 | -0.72% | -0.54% | -8.26% | -12.61% | -34.89% | -29.30% | -71.09% | 场内交易 | 场内交易 | | 2023-12-06 | 0.5160 | 1.5480 | 2.42% | -0.23% | -8.17% | -13.96% | -33.00% | -28.79% | -70.53% | 场内交易 | 场内交易 | | 2023-12-05 | 0.5038 | 1.5114 | -1.00% | -3.98% | -7.15% | -16.13% | -33.59% | -30.47% | -71.23% | 场内交易 | 场内交易 | | 2023-12-04 | 0.5089 | 1.5267 | -0.53% | -2.17% | -6.21% | -15.56% | -33.16% | -29.77% | -70.94% | 场内交易 | 场内交易 | | 2023-12-01 | 0.5116 | 1.5348 | -0.68% | -3.07% | -5.71% | -14.06% | -33.07% | -29.40% | -70.47% | 场内交易 | 场内交易 | | 2023-11-30 | 0.5151 | 1.5453 | -0.41% | -4.06% | -7.12% | -14.19% | -31.50% | -28.91% | -69.87% | 场内交易 | 场内交易 | | 2023-11-29 | 0.5172 | 1.5516 | -1.43% | -3.00% | -5.62% | -13.84% | -30.01% | -28.62% | -69.85% | 场内交易 | 场内交易 | | 2023-11-28 | 0.5247 | 1.5741 | 0.87% | -3.80% | -4.25% | -9.98% | -28.52% | -27.59% | -69.41% | 场内交易 | 场内交易 | | 2023-11-27 | 0.5202 | 1.5606 | -1.44% | -5.44% | -5.07% | -10.43% | -29.58% | -28.21% | -69.67% | 场内交易 | 场内交易 | | 2023-11-24 | 0.5278 | 1.5834 | -1.69% | -4.04% | -0.15% | -10.30% | -30.17% | -27.16% | -70.54% | 场内交易 | 场内交易 | | 2023-11-23 | 0.5369 | 1.6107 | 0.69% | -1.85% | 2.38% | -8.25% | -28.79% | -25.90% | -69.66% | 场内交易 | 场内交易 | | 2023-11-22 | 0.5332 | 1.5996 | -2.24% | -4.32% | -0.87% | -11.33% | -28.94% | -26.41% | -69.10% | 场内交易 | 场内交易 |
|