|
| 新能源车ETF(159806)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.4251 | 1.2753 | -0.84% | -- | -9.96% | -14.10% | -35.83% | -15.60% | -84.11% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4287 | 1.2861 | 0.00% | -- | -- | -- | -34.20% | -14.89% | -83.71% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4490 | 1.3470 | -2.43% | -- | -- | -10.72% | -32.38% | -10.86% | -81.83% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4602 | 1.3806 | -2.02% | -0.28% | -5.00% | -8.42% | -30.70% | -8.64% | -81.38% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4697 | 1.4091 | -0.11% | 1.32% | -3.03% | -7.59% | -30.04% | -6.75% | -80.99% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4702 | 1.4106 | 0.00% | -- | -2.93% | -5.05% | -29.97% | -6.65% | -80.09% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4615 | 1.3845 | -0.45% | -- | -6.79% | -7.59% | -28.33% | -8.38% | -81.29% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4636 | 1.3908 | 0.00% | -- | -6.36% | -- | -27.46% | -7.96% | -81.20% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4723 | 1.4169 | 0.04% | 0.92% | -2.15% | -1.25% | -28.93% | -6.23% | -80.07% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4721 | 1.4163 | -0.11% | -- | -2.20% | -- | -26.82% | -6.27% | -80.49% | 场内交易 | 场内交易 | | 2024-05-30 | 0.4726 | 1.4178 | 0.04% | -- | -2.09% | -- | -27.56% | -6.17% | -79.54% | 场内交易 | 场内交易 | | 2024-05-29 | 0.4724 | 1.4172 | 0.00% | -- | -- | -- | -26.87% | -6.21% | -79.55% | 场内交易 | 场内交易 | | 2024-05-27 | 0.4680 | 1.4040 | 0.00% | -- | -0.81% | 0.32% | -28.57% | -7.09% | -78.87% | 场内交易 | 场内交易 | | 2024-05-21 | 0.4792 | 1.4376 | 0.00% | -0.81% | -- | 5.99% | -29.12% | -4.86% | -78.14% | 场内交易 | 场内交易 | | 2024-05-17 | 0.4844 | 1.4532 | 1.89% | -2.16% | 0.17% | -- | -29.49% | -3.83% | -77.06% | 场内交易 | 场内交易 | | 2024-05-16 | 0.4754 | 1.4262 | -0.48% | -5.60% | 0.66% | -- | -31.13% | -5.62% | -76.46% | 场内交易 | 场内交易 | | 2024-05-15 | 0.4777 | 1.4331 | -1.12% | -2.39% | -2.35% | -- | -30.86% | -5.16% | -76.35% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4831 | 1.4493 | 0.00% | -- | -- | -- | -27.42% | -4.09% | -76.08% | 场内交易 | 场内交易 | | 2024-05-10 | 0.4951 | 1.4853 | -1.69% | 2.57% | -0.48% | -- | -25.41% | -1.71% | -75.56% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5036 | 1.5108 | 2.90% | 4.33% | -- | -- | -21.96% | -0.02% | -75.00% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4894 | 1.4682 | 0.00% | 1.39% | -- | -- | -25.53% | -2.84% | -75.70% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4981 | 1.4943 | 3.19% | -- | -0.42% | -- | -23.66% | -1.11% | -75.98% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4827 | 1.4481 | 0.00% | 4.35% | -- | -- | -27.56% | -4.17% | -76.92% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4718 | 1.4154 | 2.43% | -- | -- | 2.54% | -28.86% | -6.33% | -76.69% | 场内交易 | 场内交易 | | 2024-04-25 | 0.4606 | 1.3818 | 0.33% | -5.01% | -2.99% | -1.79% | -27.75% | -8.56% | -77.47% | 场内交易 | 场内交易 | | 2024-04-24 | 0.4591 | 1.3773 | -0.76% | -5.07% | -- | -0.99% | -31.27% | -8.85% | -77.54% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4626 | 1.3878 | -1.32% | -2.05% | -- | -0.39% | -31.54% | -8.16% | -77.37% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4688 | 1.4064 | 0.00% | -4.17% | -- | 1.60% | -30.62% | -6.93% | -76.76% | 场内交易 | 场内交易 | | 2024-04-18 | 0.4849 | 1.4547 | 0.27% | -2.10% | -4.60% | 0.35% | -31.55% | -3.73% | -74.54% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4836 | 1.4508 | 2.39% | -2.79% | -2.34% | 1.70% | -31.76% | -3.99% | -74.61% | 场内交易 | 场内交易 | | 2024-04-16 | 0.4723 | 1.4169 | -3.45% | -- | -4.62% | -4.20% | -32.82% | -6.23% | -75.20% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4892 | 1.4676 | 0.00% | -- | -1.21% | 0.00% | -30.41% | -2.88% | -74.33% | 场内交易 | 场内交易 | | 2024-04-11 | 0.4953 | 1.4859 | -0.44% | -0.98% | -- | -1.14% | -29.63% | -1.67% | -73.60% | 场内交易 | 场内交易 | | 2024-04-10 | 0.4975 | 1.4925 | 0.00% | -0.54% | -- | 2.64% | -29.14% | -1.23% | -73.48% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5002 | 1.5006 | -0.50% | 6.40% | 4.58% | -0.22% | -28.97% | -0.69% | -73.89% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5027 | 1.5081 | 1.58% | -- | 5.10% | -0.20% | -28.30% | -0.20% | -73.76% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4949 | 1.4847 | 0.00% | 4.23% | 3.47% | -4.05% | -29.41% | -1.75% | -73.83% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4701 | 1.4103 | 0.00% | -6.52% | 0.77% | -3.87% | -32.53% | -6.67% | -75.00% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4748 | 1.4244 | 0.00% | -6.59% | 4.03% | -4.16% | -31.69% | -5.74% | -73.61% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5029 | 1.5087 | 0.08% | 0.98% | 12.71% | 5.70% | -25.71% | -0.16% | -72.95% | 场内交易 | 场内交易 | | 2024-03-19 | 0.5025 | 1.5075 | -1.14% | 0.62% | -- | 4.06% | -25.54% | -0.24% | -72.97% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5083 | 1.5249 | 2.65% | -- | -- | 5.52% | -24.69% | 0.91% | -73.56% | 场内交易 | 场内交易 | | 2024-03-15 | 0.4952 | 1.4856 | 0.36% | -- | -- | 0.43% | -28.20% | -1.69% | -73.53% | 场内交易 | 场内交易 | | 2024-03-14 | 0.4934 | 1.4802 | -0.92% | 6.38% | -- | 0.10% | -28.77% | -2.04% | -74.36% | 场内交易 | 场内交易 | | 2024-03-13 | 0.4980 | 1.4940 | -0.28% | 5.53% | -- | 0.18% | -28.65% | -1.13% | -74.12% | 场内交易 | 场内交易 | | 2024-03-12 | 0.4994 | 1.4982 | 0.00% | 5.98% | -- | -1.62% | -29.39% | -0.85% | -74.04% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4638 | 1.3914 | -1.72% | -- | -- | -9.47% | -35.53% | -7.92% | -76.23% | 场内交易 | 场内交易 | | 2024-03-06 | 0.4719 | 1.4157 | 0.15% | -- | -- | -8.55% | -35.48% | -6.31% | -75.81% | 场内交易 | 场内交易 | | 2024-03-05 | 0.4712 | 1.4136 | 0.00% | 1.01% | -- | -6.47% | -35.47% | -6.45% | -75.85% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4783 | 1.4349 | 0.00% | 4.80% | 13.29% | -6.51% | -35.50% | -5.04% | -76.30% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4665 | 1.3995 | 1.97% | 4.55% | 1.39% | -10.32% | -36.42% | -7.39% | -75.91% | 场内交易 | 场内交易 | | 2024-02-26 | 0.4575 | 1.3725 | 0.24% | -- | -0.57% | -13.32% | -38.15% | -9.17% | -76.38% | 场内交易 | 场内交易 | | 2024-02-23 | 0.4564 | 1.3692 | 0.00% | -- | -1.72% | -14.99% | -39.03% | -9.39% | -78.27% | 场内交易 | 场内交易 | | 2024-02-21 | 0.4521 | 1.3563 | 1.32% | -- | -5.73% | -17.11% | -39.99% | -10.24% | -79.29% | 场内交易 | 场内交易 | | 2024-02-20 | 0.4462 | 1.3386 | 0.00% | -- | -6.96% | -18.89% | -40.55% | -11.42% | -79.56% | 场内交易 | 场内交易 | | 2024-02-02 | 0.4093 | 1.2279 | -3.06% | -11.04% | -18.74% | -23.45% | -49.81% | -18.74% | -81.83% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4222 | 1.2666 | -0.31% | -9.98% | -18.15% | -22.19% | -48.69% | -16.18% | -80.43% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4235 | 1.2705 | 0.00% | -8.67% | -17.89% | -22.52% | -47.42% | -15.92% | -80.35% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4431 | 1.3293 | -3.69% | -3.97% | -14.09% | -19.14% | -43.54% | -12.03% | -79.44% | 场内交易 | 场内交易 | | 2024-01-26 | 0.4601 | 1.3803 | -1.90% | -4.07% | -6.48% | -13.09% | -41.37% | -8.66% | -79.78% | 场内交易 | 场内交易 | | 2024-01-25 | 0.4690 | 1.4070 | 1.14% | -2.94% | -5.33% | -11.09% | -40.24% | -6.89% | -79.98% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4637 | 1.3911 | -0.15% | -2.48% | -5.79% | -12.28% | -40.91% | -7.94% | -80.25% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4644 | 1.3932 | 0.65% | -5.80% | -5.65% | -11.44% | -40.83% | -7.80% | -80.22% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4614 | 1.3842 | -3.79% | -5.68% | -6.26% | -14.22% | -41.21% | -8.40% | -80.35% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4796 | 1.4388 | -0.75% | -3.68% | -0.68% | -9.98% | -37.92% | -4.78% | -77.59% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4832 | 1.4496 | 1.62% | -3.55% | 0.31% | -11.19% | -37.35% | -4.07% | -78.03% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4755 | 1.4265 | -3.55% | -1.90% | -3.57% | -13.21% | -38.21% | -5.60% | -78.22% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4930 | 1.4790 | 0.78% | 1.63% | -0.02% | -9.61% | -35.64% | -2.12% | -77.42% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4892 | 1.4676 | -1.75% | 1.68% | -0.79% | -12.35% | -36.24% | -2.88% | -77.60% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4979 | 1.4937 | -0.62% | 1.67% | -1.91% | -12.39% | -34.81% | -1.15% | -77.98% | 场内交易 | 场内交易 | | 2024-01-11 | 0.5010 | 1.5030 | 3.36% | 1.66% | -1.94% | -9.22% | -33.19% | -0.54% | -77.32% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4847 | 1.4541 | -0.08% | -3.31% | -5.02% | -12.40% | -36.26% | -3.77% | -78.87% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4851 | 1.4553 | 0.83% | -3.69% | -4.94% | -12.41% | -35.46% | -3.69% | -78.85% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4811 | 1.4433 | -1.76% | -6.73% | -5.72% | -13.63% | -35.47% | -4.49% | -79.03% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4897 | 1.4691 | -0.63% | -5.06% | -2.80% | -12.08% | -33.24% | -2.78% | -78.54% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4928 | 1.4784 | -1.70% | -4.11% | -3.16% | -11.53% | -30.60% | -2.16% | -78.25% | 场内交易 | 场内交易 | | 2024-01-03 | 0.5013 | 1.5039 | -0.48% | 2.52% | -2.01% | -10.00% | -30.82% | -0.48% | -76.29% | 场内交易 | 场内交易 | | 2024-01-02 | 0.5037 | 1.5111 | -2.35% | 2.38% | -1.54% | -9.57% | -29.92% | 0.00% | -76.18% | 场内交易 | 场内交易 | | 2023-12-29 | 0.5158 | 1.5474 | 0.37% | 4.79% | -0.27% | -7.40% | -28.99% | -28.82% | -73.95% | 场内交易 | 场内交易 | | 2023-12-28 | 0.5139 | 1.5417 | 5.09% | 5.98% | -2.06% | -7.74% | -29.19% | -29.08% | -75.28% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4890 | 1.4670 | -0.61% | 2.77% | -6.00% | -12.44% | -34.01% | -32.51% | -76.45% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4920 | 1.4760 | -0.69% | 1.88% | -6.78% | -11.37% | -33.48% | -32.10% | -76.30% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4954 | 1.4862 | 0.65% | 2.84% | -6.14% | -12.05% | -30.95% | -31.63% | -76.14% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4922 | 1.4766 | 1.51% | -0.18% | -7.69% | -13.02% | -32.27% | -32.07% | -75.10% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4849 | 1.4547 | 1.91% | -1.62% | -11.09% | -12.83% | -34.52% | -33.08% | -76.18% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4758 | 1.4274 | -1.47% | -4.28% | -13.51% | -15.23% | -36.13% | -34.34% | -75.30% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4829 | 1.4487 | 0.25% | -4.87% | -12.20% | -15.12% | -36.62% | -33.36% | -74.93% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4817 | 1.4451 | -2.31% | -5.72% | -12.42% | -16.23% | -36.57% | -33.52% | -74.99% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4931 | 1.4793 | 0.04% | -3.37% | -11.52% | -12.86% | -36.47% | -31.95% | -73.27% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4929 | 1.4787 | -0.84% | -3.79% | -10.20% | -13.71% | -34.75% | -31.98% | -73.01% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4971 | 1.4913 | -2.07% | -3.66% | -9.99% | -14.32% | -34.68% | -31.40% | -71.94% | 场内交易 | 场内交易 | | 2023-12-12 | 0.5076 | 1.5228 | -0.65% | 0.75% | -8.21% | -13.60% | -34.36% | -29.95% | -71.35% | 场内交易 | 场内交易 | | 2023-12-11 | 0.5109 | 1.5327 | 0.12% | 0.39% | -7.61% | -12.40% | -34.81% | -29.49% | -71.16% | 场内交易 | 场内交易 | | 2023-12-08 | 0.5103 | 1.5309 | -0.39% | -0.25% | -8.40% | -12.08% | -35.09% | -29.57% | -71.93% | 场内交易 | 场内交易 | | 2023-12-07 | 0.5123 | 1.5369 | -0.72% | -0.54% | -8.26% | -12.61% | -34.89% | -29.30% | -71.09% | 场内交易 | 场内交易 | | 2023-12-06 | 0.5160 | 1.5480 | 2.42% | -0.23% | -8.17% | -13.96% | -33.00% | -28.79% | -70.53% | 场内交易 | 场内交易 | | 2023-12-05 | 0.5038 | 1.5114 | -1.00% | -3.98% | -7.15% | -16.13% | -33.59% | -30.47% | -71.23% | 场内交易 | 场内交易 | | 2023-12-04 | 0.5089 | 1.5267 | -0.53% | -2.17% | -6.21% | -15.56% | -33.16% | -29.77% | -70.94% | 场内交易 | 场内交易 | | 2023-12-01 | 0.5116 | 1.5348 | -0.68% | -3.07% | -5.71% | -14.06% | -33.07% | -29.40% | -70.47% | 场内交易 | 场内交易 | | 2023-11-30 | 0.5151 | 1.5453 | -0.41% | -4.06% | -7.12% | -14.19% | -31.50% | -28.91% | -69.87% | 场内交易 | 场内交易 | | 2023-11-29 | 0.5172 | 1.5516 | -1.43% | -3.00% | -5.62% | -13.84% | -30.01% | -28.62% | -69.85% | 场内交易 | 场内交易 | | 2023-11-28 | 0.5247 | 1.5741 | 0.87% | -3.80% | -4.25% | -9.98% | -28.52% | -27.59% | -69.41% | 场内交易 | 场内交易 | | 2023-11-27 | 0.5202 | 1.5606 | -1.44% | -5.44% | -5.07% | -10.43% | -29.58% | -28.21% | -69.67% | 场内交易 | 场内交易 | | 2023-11-24 | 0.5278 | 1.5834 | -1.69% | -4.04% | -0.15% | -10.30% | -30.17% | -27.16% | -70.54% | 场内交易 | 场内交易 | | 2023-11-23 | 0.5369 | 1.6107 | 0.69% | -1.85% | 2.38% | -8.25% | -28.79% | -25.90% | -69.66% | 场内交易 | 场内交易 | | 2023-11-22 | 0.5332 | 1.5996 | -2.24% | -4.32% | -0.87% | -11.33% | -28.94% | -26.41% | -69.10% | 场内交易 | 场内交易 | | 2023-11-21 | 0.5454 | 1.6362 | -0.85% | -0.64% | 1.39% | -9.87% | -29.03% | -24.73% | -68.39% | 场内交易 | 场内交易 | | 2023-11-20 | 0.5501 | 1.6503 | 0.02% | -0.40% | 2.27% | -10.77% | -27.52% | -24.08% | -68.12% | 场内交易 | 场内交易 | | 2023-11-17 | 0.5500 | 1.6500 | 0.55% | -0.54% | 0.38% | -12.27% | -28.12% | -24.10% | -67.93% | 场内交易 | 场内交易 | | 2023-11-16 | 0.5470 | 1.6410 | -1.85% | -1.88% | 0.29% | -12.26% | -30.07% | -24.51% | -68.71% | 场内交易 | 场内交易 | | 2023-11-15 | 0.5573 | 1.6719 | 1.53% | 0.04% | -0.14% | -11.16% | -30.41% | -23.09% | -68.24% | 场内交易 | 场内交易 | | 2023-11-14 | 0.5489 | 1.6467 | -0.62% | -1.70% | -1.65% | -13.44% | -29.88% | -24.25% | -68.72% | 场内交易 | 场内交易 | | 2023-11-13 | 0.5523 | 1.6569 | -0.13% | -1.71% | -1.04% | -14.58% | -31.49% | -23.78% | -68.53% | 场内交易 | 场内交易 | | 2023-11-10 | 0.5530 | 1.6590 | -0.81% | 1.92% | -0.05% | -16.35% | -29.96% | -23.68% | -68.54% | 场内交易 | 场内交易 | | 2023-11-09 | 0.5575 | 1.6725 | 0.07% | 4.26% | 0.67% | -15.49% | -31.45% | -23.06% | -68.75% | 场内交易 | 场内交易 | | 2023-11-08 | 0.5571 | 1.6713 | -0.23% | 2.67% | 0.02% | -15.91% | -32.64% | -23.12% | -68.29% | 场内交易 | 场内交易 | | 2023-11-07 | 0.5584 | 1.6752 | -0.62% | 2.16% | 0.25% | -16.12% | -32.50% | -22.94% | -68.21% | 场内交易 | 场内交易 | | 2023-11-06 | 0.5619 | 1.6857 | 3.56% | 1.32% | 0.88% | -16.01% | -31.51% | -22.45% | -68.02% | 场内交易 | 场内交易 | | 2023-11-03 | 0.5426 | 1.6278 | 1.48% | -0.99% | -2.59% | -18.18% | -30.47% | -25.12% | -66.89% | 场内交易 | 场内交易 | | 2023-11-02 | 0.5347 | 1.6041 | -1.46% | 1.00% | -4.00% | -18.84% | -31.62% | -26.21% | -67.46% | 场内交易 | 场内交易 | | 2023-11-01 | 0.5426 | 1.6278 | -0.73% | 2.86% | -2.59% | -17.70% | -29.00% | -25.12% | -65.70% | 场内交易 | 场内交易 | | 2023-10-31 | 0.5466 | 1.6398 | -1.44% | 3.41% | -1.87% | -17.56% | -25.50% | -24.57% | -65.45% | 场内交易 | 场内交易 | | 2023-10-30 | 0.5546 | 1.6638 | 1.20% | 5.76% | -0.43% | -14.81% | -23.28% | -23.46% | -64.94% | 场内交易 | 场内交易 | | 2023-10-27 | 0.5480 | 1.6440 | 3.51% | 1.88% | -1.88% | -14.99% | -28.11% | -24.37% | -64.66% | 场内交易 | 场内交易 | | 2023-10-26 | 0.5294 | 1.5882 | 0.36% | -0.64% | -4.63% | -17.97% | -31.42% | -26.94% | -65.46% | 场内交易 | 场内交易 | | 2023-10-25 | 0.5275 | 1.5825 | -0.21% | -3.05% | -6.36% | -18.65% | -31.45% | -27.20% | -64.81% | 场内交易 | 场内交易 | | 2023-10-24 | 0.5286 | 1.5858 | 0.80% | -3.52% | -6.59% | -16.19% | -30.73% | -27.05% | -64.73% | 场内交易 | 场内交易 | | 2023-10-23 | 0.5244 | 1.5732 | -2.51% | -3.85% | -7.33% | -18.24% | -31.99% | -27.63% | -65.01% | 场内交易 | 场内交易 | | 2023-10-20 | 0.5379 | 1.6137 | 0.96% | -3.62% | -4.17% | -16.85% | -30.74% | -25.77% | -65.13% | 场内交易 | 场内交易 | | 2023-10-19 | 0.5328 | 1.5984 | -2.08% | -6.25% | -6.35% | -17.60% | -33.15% | -26.47% | -64.27% | 场内交易 | 场内交易 | | 2023-10-18 | 0.5441 | 1.6323 | -0.69% | -1.41% | -5.37% | -16.60% | -31.69% | -24.91% | -63.75% | 场内交易 | 场内交易 | | 2023-10-17 | 0.5479 | 1.6437 | 0.46% | -0.98% | -3.18% | -16.25% | -30.82% | -24.39% | -63.50% | 场内交易 | 场内交易 | | 2023-10-16 | 0.5454 | 1.6362 | -2.28% | -1.52% | -3.62% | -17.87% | -31.47% | -24.73% | -63.67% | 场内交易 | 场内交易 | | 2023-10-13 | 0.5581 | 1.6743 | -1.79% | 0.20% | -3.81% | -16.75% | -28.71% | -22.98% | -63.91% | 场内交易 | 场内交易 | | 2023-10-12 | 0.5683 | 1.7049 | 2.97% | 2.03% | -3.27% | -14.68% | -28.24% | -21.57% | -63.00% | 场内交易 | 场内交易 | | 2023-10-11 | 0.5519 | 1.6557 | -0.25% | -0.92% | -5.37% | -17.64% | -27.73% | -23.83% | -62.73% | 场内交易 | 场内交易 | | 2023-10-10 | 0.5533 | 1.6599 | -0.09% | -0.66% | -4.67% | -16.53% | -25.51% | -23.64% | -62.64% | 场内交易 | 场内交易 | | 2023-10-09 | 0.5538 | 1.6614 | -0.57% | -0.57% | -4.58% | -15.24% | -27.37% | -23.57% | -62.61% | 场内交易 | 场内交易 | | 2023-09-28 | 0.5570 | 1.6710 | -0.27% | 0.13% | -4.44% | -14.50% | -28.54% | -23.13% | -58.78% | 场内交易 | 场内交易 | | 2023-09-27 | 0.5585 | 1.6755 | 0.61% | -0.50% | -3.84% | -14.16% | -31.53% | -22.92% | -58.75% | 场内交易 | 场内交易 | | 2023-09-26 | 0.5551 | 1.6653 | -1.46% | -2.43% | -4.42% | -14.82% | -31.96% | -23.39% | -59.00% | 场内交易 | 场内交易 | | 2023-09-25 | 0.5633 | 1.6899 | -0.46% | -2.03% | -3.01% | -13.83% | -30.10% | -22.26% | -58.39% | 场内交易 | 场内交易 | | 2023-09-22 | 0.5659 | 1.6977 | 1.73% | 0.00% | -5.89% | -13.43% | -30.66% | -21.90% | -59.03% | 场内交易 | 场内交易 | | 2023-09-21 | 0.5563 | 1.6689 | -0.89% | -2.61% | -8.06% | -14.90% | -32.15% | -23.23% | -60.41% | 场内交易 | 场内交易 | | 2023-09-20 | 0.5613 | 1.6839 | -1.34% | -3.26% | -8.95% | -15.47% | -31.90% | -22.54% | -60.42% | 场内交易 | 场内交易 | | 2023-09-19 | 0.5689 | 1.7067 | -1.06% | -3.17% | -7.72% | -14.34% | -29.31% | -21.49% | -59.88% | 场内交易 | 场内交易 | | 2023-09-18 | 0.5750 | 1.7250 | 1.61% | -1.41% | -6.73% | -14.36% | -27.75% | -20.65% | -59.45% | 场内交易 | 场内交易 | | 2023-09-15 | 0.5659 | 1.6977 | -0.93% | -2.50% | -9.79% | -15.37% | -30.51% | -21.90% | -58.48% | 场内交易 | 场内交易 | | 2023-09-14 | 0.5712 | 1.7136 | -1.55% | -2.56% | -9.92% | -10.51% | -32.73% | -21.17% | -56.94% | 场内交易 | 场内交易 | | 2023-09-13 | 0.5802 | 1.7406 | -1.24% | -3.25% | -10.27% | -9.92% | -33.16% | -19.93% | -55.19% | 场内交易 | 场内交易 | | 2023-09-12 | 0.5875 | 1.7625 | 0.74% | -2.20% | -9.14% | -8.76% | -31.81% | -18.92% | -54.62% | 场内交易 | 场内交易 | | 2023-09-11 | 0.5832 | 1.7496 | 0.48% | -3.24% | -9.81% | -8.75% | -32.31% | -19.51% | -54.95% | 场内交易 | 场内交易 | | 2023-09-08 | 0.5804 | 1.7412 | -0.99% | -2.50% | -12.39% | -8.60% | -31.77% | -19.90% | -56.35% | 场内交易 | 场内交易 | | 2023-09-07 | 0.5862 | 1.7586 | -2.25% | -1.55% | -11.94% | -7.77% | -32.82% | -19.10% | -56.31% | 场内交易 | 场内交易 | | 2023-09-06 | 0.5997 | 1.7991 | -0.17% | -0.10% | -10.36% | -7.58% | -29.84% | -17.24% | -56.34% | 场内交易 | 场内交易 | | 2023-09-05 | 0.6007 | 1.8021 | -0.33% | 0.07% | -10.21% | -8.71% | -28.71% | -17.10% | -56.27% | 场内交易 | 场内交易 | | 2023-09-04 | 0.6027 | 1.8081 | 1.24% | 3.40% | -9.91% | -9.31% | -28.76% | -16.82% | -56.13% | 场内交易 | 场内交易 | | 2023-09-01 | 0.5953 | 1.7859 | -0.02% | 2.50% | -9.71% | -8.09% | -30.08% | -17.84% | -57.63% | 场内交易 | 场内交易 | | 2023-08-31 | 0.5954 | 1.7862 | -0.82% | 1.19% | -10.20% | -7.70% | -31.23% | -17.83% | -55.99% | 场内交易 | 场内交易 | | 2023-08-30 | 0.6003 | 1.8009 | 0.00% | 2.58% | -7.79% | -7.99% | -33.09% | -17.15% | -56.12% | 场内交易 | 场内交易 | | 2023-08-29 | 0.6003 | 1.8009 | 2.99% | -0.17% | -7.79% | -7.07% | -33.56% | -17.15% | -56.12% | 场内交易 | 场内交易 | | 2023-08-28 | 0.5829 | 1.7487 | 0.36% | -3.67% | -10.46% | -11.03% | -36.13% | -19.56% | -57.40% | 场内交易 | 场内交易 | | 2023-08-25 | 0.5808 | 1.7424 | -1.29% | -5.79% | -10.43% | -12.78% | -36.57% | -19.85% | -57.66% | 场内交易 | 场内交易 | | 2023-08-24 | 0.5884 | 1.7652 | 0.55% | -6.14% | -6.71% | -12.14% | -36.90% | -18.80% | -57.25% | 场内交易 | 场内交易 | | 2023-08-23 | 0.5852 | 1.7556 | -2.68% | -6.13% | -8.76% | -13.14% | -40.03% | -19.24% | -56.56% | 场内交易 | 场内交易 | | 2023-08-22 | 0.6013 | 1.8039 | -0.63% | -4.14% | -6.25% | -11.72% | -38.15% | -17.02% | -55.36% | 场内交易 | 场内交易 | | 2023-08-21 | 0.6051 | 1.8153 | -1.85% | -4.57% | -5.66% | -10.50% | -35.48% | -16.49% | -55.08% | 场内交易 | 场内交易 | | 2023-08-18 | 0.6165 | 1.8495 | -1.66% | -4.66% | -5.50% | -9.26% | -36.37% | -14.92% | -55.91% | 场内交易 | 场内交易 | | 2023-08-17 | 0.6269 | 1.8807 | 0.56% | -5.17% | -4.17% | -8.75% | -35.62% | -13.48% | -55.15% | 场内交易 | 场内交易 | | 2023-08-16 | 0.6234 | 1.8702 | -0.62% | -5.50% | -6.13% | -9.69% | -35.88% | -13.97% | -55.15% | 场内交易 | 场内交易 | | 2023-08-15 | 0.6273 | 1.8819 | -1.07% | -5.31% | -5.54% | -9.21% | -35.20% | -13.43% | -54.87% | 场内交易 | 场内交易 | | 2023-08-14 | 0.6341 | 1.9023 | -1.93% | -4.75% | -4.52% | -4.73% | -32.96% | -12.49% | -54.38% | 场内交易 | 场内交易 | | 2023-08-11 | 0.6466 | 1.9398 | -2.19% | -3.35% | -3.51% | -4.31% | -32.72% | -10.76% | -52.72% | 场内交易 | 场内交易 | | 2023-08-10 | 0.6611 | 1.9833 | 0.21% | -0.32% | -0.27% | -0.41% | -30.29% | -8.76% | -52.07% | 场内交易 | 场内交易 | | 2023-08-09 | 0.6597 | 1.9791 | -0.42% | 0.14% | 0.96% | 2.23% | -31.76% | -8.96% | -52.55% | 场内交易 | 场内交易 | | 2023-08-08 | 0.6625 | 1.9875 | -0.48% | 0.49% | 1.39% | 0.81% | -30.82% | -8.57% | -52.34% | 场内交易 | 场内交易 | | 2023-08-07 | 0.6657 | 1.9971 | -0.49% | 0.41% | 1.88% | 2.02% | -30.17% | -8.13% | -52.11% | 场内交易 | 场内交易 | | 2023-08-04 | 0.6690 | 2.0070 | 0.87% | 2.76% | -0.30% | 1.23% | -29.18% | -7.67% | -52.37% | 场内交易 | 场内交易 | | 2023-08-03 | 0.6632 | 1.9896 | 0.67% | 2.89% | -0.72% | -0.47% | -29.50% | -8.47% | -52.65% | 场内交易 | 场内交易 | | 2023-08-02 | 0.6588 | 1.9764 | -0.08% | 2.08% | -0.56% | -1.13% | -31.98% | -9.08% | -51.75% | 场内交易 | 场内交易 | | 2023-08-01 | 0.6593 | 1.9779 | -0.56% | 1.68% | -0.48% | -1.05% | -33.55% | -9.01% | -51.71% | 场内交易 | 场内交易 | | 2023-07-31 | 0.6630 | 1.9890 | 1.84% | 5.12% | 0.08% | -0.50% | -30.74% | -8.50% | -51.44% | 场内交易 | 场内交易 | | 2023-07-28 | 0.6510 | 1.9530 | 0.99% | 1.50% | -0.08% | -2.30% | -32.57% | -10.16% | -50.27% | 场内交易 | 场内交易 | | 2023-07-27 | 0.6446 | 1.9338 | -0.12% | -0.36% | -0.92% | -3.63% | -34.32% | -11.04% | -49.47% | 场内交易 | 场内交易 | | 2023-07-26 | 0.6454 | 1.9362 | -0.46% | -0.19% | -0.97% | -2.68% | -33.88% | -10.93% | -49.92% | 场内交易 | 场内交易 | | 2023-07-25 | 0.6484 | 1.9452 | 2.81% | -0.61% | -0.81% | 1.71% | -32.77% | -10.52% | -49.69% | 场内交易 | 场内交易 | | 2023-07-24 | 0.6307 | 1.8921 | -1.67% | -3.59% | -3.52% | -5.58% | -35.37% | -12.96% | -51.06% | 场内交易 | 场内交易 | | 2023-07-21 | 0.6414 | 1.9242 | -0.85% | -3.42% | -1.88% | -5.08% | -34.31% | -11.48% | -53.28% | 场内交易 | 场内交易 | | 2023-07-20 | 0.6469 | 1.9407 | 0.05% | -3.51% | -2.58% | -5.55% | -35.02% | -10.72% | -52.74% | 场内交易 | 场内交易 | | 2023-07-19 | 0.6466 | 1.9398 | -0.89% | -2.93% | -2.64% | -8.31% | -35.07% | -10.76% | -51.72% | 场内交易 | 场内交易 | | 2023-07-18 | 0.6524 | 1.9572 | -0.28% | -2.64% | -2.83% | -7.91% | -35.26% | -9.96% | -51.29% | 场内交易 | 场内交易 | | 2023-07-17 | 0.6542 | 1.9626 | -1.49% | -1.31% | -2.56% | -7.69% | -34.72% | -9.72% | -51.16% | 场内交易 | 场内交易 | | 2023-07-14 | 0.6641 | 1.9923 | -0.94% | 1.64% | 4.04% | -5.53% | -34.46% | -8.35% | -53.21% | 场内交易 | 场内交易 | | 2023-07-13 | 0.6704 | 2.0112 | 0.65% | 1.44% | 4.08% | -2.26% | -31.75% | -7.48% | -54.38% | 场内交易 | 场内交易 | | 2023-07-12 | 0.6661 | 1.9983 | -0.60% | -0.73% | 3.45% | -3.92% | -31.07% | -8.07% | -52.36% | 场内交易 | 场内交易 | | 2023-07-11 | 0.6701 | 2.0103 | 1.09% | -0.13% | 4.85% | -4.80% | -32.33% | -7.52% | -52.07% | 场内交易 | 场内交易 | | 2023-07-10 | 0.6629 | 1.9887 | 1.45% | -0.76% | 3.72% | -5.58% | -35.82% | -8.52% | -52.59% | 场内交易 | 场内交易 | | 2023-07-07 | 0.6534 | 1.9602 | -1.13% | -1.37% | 2.80% | -4.89% | -38.21% | -9.83% | -51.78% | 场内交易 | 场内交易 | | 2023-07-06 | 0.6609 | 1.9827 | -1.51% | 1.96% | 1.85% | -3.57% | -35.86% | -8.79% | -48.62% | 场内交易 | 场内交易 | | 2023-07-05 | 0.6710 | 2.0130 | 0.00% | 2.99% | 1.98% | -2.44% | -35.35% | -7.40% | -45.98% | 场内交易 | 场内交易 | | 2023-07-04 | 0.6710 | 2.0130 | 0.45% | 3.14% | 0.96% | -2.44% | -35.08% | -7.40% | -45.98% | 场内交易 | 场内交易 | | 2023-07-03 | 0.6680 | 2.0040 | 0.83% | 2.50% | 0.51% | -5.14% | -33.93% | -7.81% | -46.22% | 场内交易 | 场内交易 | | 2023-06-30 | 0.6625 | 1.9875 | 2.21% | 1.35% | 1.55% | -5.37% | -34.13% | -8.57% | -45.56% | 场内交易 | 场内交易 |
|