|
| 科技ETF(159807)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.4182 | 0.8364 | 0.00% | -1.78% | -- | -8.75% | -27.10% | -9.83% | -52.47% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4258 | 0.8516 | 0.00% | -- | -- | -7.03% | -25.74% | -8.19% | -49.95% | 场内交易 | 场内交易 | | 2024-06-13 | 0.4360 | 0.8720 | 0.02% | -1.27% | -3.13% | -- | -21.96% | -5.99% | -74.05% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4359 | 0.8718 | 0.00% | -2.20% | -- | -7.16% | -20.63% | -6.02% | -74.06% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4416 | 0.8832 | -0.92% | -- | -3.69% | -- | -19.87% | -4.79% | -73.06% | 场内交易 | 场内交易 | | 2024-06-05 | 0.4457 | 0.8914 | 0.00% | 2.11% | -0.96% | -3.21% | -20.89% | -3.90% | -72.80% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4399 | 0.8798 | 0.00% | -- | -2.24% | -4.33% | -22.57% | -5.15% | -72.97% | 场内交易 | 场内交易 | | 2024-05-29 | 0.4365 | 0.8730 | 0.00% | -3.04% | -4.02% | -3.56% | -21.79% | -5.89% | -73.56% | 场内交易 | 场内交易 | | 2024-05-22 | 0.4502 | 0.9004 | 1.35% | -- | 4.19% | 3.49% | -21.35% | -2.93% | -71.84% | 场内交易 | 场内交易 | | 2024-05-21 | 0.4442 | 0.8884 | -0.67% | -1.33% | -- | 3.11% | -22.48% | -4.23% | -72.22% | 场内交易 | 场内交易 | | 2024-05-20 | 0.4472 | 0.8944 | 0.00% | -0.64% | -- | -- | -21.95% | -3.58% | -72.37% | 场内交易 | 场内交易 | | 2024-05-16 | 0.4445 | 0.8890 | 0.00% | -- | 2.30% | 4.47% | -22.06% | -4.16% | -71.68% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4502 | 0.9004 | 0.02% | -1.42% | 3.80% | 5.80% | -19.72% | -2.93% | -71.31% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4501 | 0.9002 | 0.00% | -1.83% | 3.78% | 5.78% | -19.74% | -2.95% | -70.66% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4491 | 0.8982 | -1.66% | -0.20% | 1.70% | 5.55% | -21.77% | -3.17% | -70.52% | 场内交易 | 场内交易 | | 2024-05-07 | 0.4567 | 0.9134 | -0.39% | 1.49% | -- | 9.21% | -19.96% | -1.53% | -70.02% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4585 | 0.9170 | 1.89% | 0.81% | -- | 10.88% | -19.65% | -1.14% | -71.01% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4500 | 0.9000 | -1.06% | 4.31% | -- | -- | -23.13% | -2.98% | -72.13% | 场内交易 | 场内交易 | | 2024-04-29 | 0.4548 | 0.9096 | 2.41% | 5.25% | -- | 10.17% | -22.31% | -1.94% | -71.57% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4441 | 0.8882 | 0.00% | -- | -1.66% | 4.18% | -23.19% | -4.25% | -71.55% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4314 | 0.8628 | -0.16% | -0.71% | -5.81% | 1.27% | -27.64% | -6.99% | -72.66% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4321 | 0.8642 | 0.00% | -- | -5.66% | 2.22% | -27.52% | -6.83% | -72.33% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4431 | 0.8862 | 1.98% | -- | -4.17% | 4.58% | -28.44% | -4.46% | -69.95% | 场内交易 | 场内交易 | | 2024-04-16 | 0.4345 | 0.8690 | 0.00% | -2.49% | -6.03% | -0.05% | -29.75% | -6.32% | -70.53% | 场内交易 | 场内交易 | | 2024-04-12 | 0.4337 | 0.8674 | -0.89% | -- | -7.63% | -0.18% | -30.43% | -6.49% | -70.15% | 场内交易 | 场内交易 | | 2024-04-11 | 0.4376 | 0.8752 | 0.00% | -- | -6.03% | -0.70% | -29.33% | -5.65% | -70.39% | 场内交易 | 场内交易 | | 2024-04-09 | 0.4456 | 0.8912 | 0.91% | -- | -1.20% | 1.69% | -29.25% | -3.92% | -69.85% | 场内交易 | 场内交易 | | 2024-04-08 | 0.4416 | 0.8832 | 0.00% | -3.64% | -2.08% | 0.80% | -29.88% | -4.79% | -70.56% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4583 | 0.9166 | 0.00% | -- | -0.33% | -3.09% | -24.44% | -1.19% | -69.45% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4408 | 0.8816 | -2.39% | -5.73% | -- | -2.80% | -26.45% | -4.96% | -69.54% | 场内交易 | 场内交易 | | 2024-03-26 | 0.4516 | 0.9032 | 0.00% | -3.01% | -- | -0.24% | -24.63% | -2.63% | -68.79% | 场内交易 | 场内交易 | | 2024-03-22 | 0.4580 | 0.9160 | -1.61% | -0.95% | 5.29% | 0.31% | -21.76% | -1.25% | -67.84% | 场内交易 | 场内交易 | | 2024-03-21 | 0.4655 | 0.9310 | -0.45% | -- | 8.05% | 1.66% | -19.44% | 0.37% | -67.13% | 场内交易 | 场内交易 | | 2024-03-20 | 0.4676 | 0.9352 | 0.43% | -- | -- | 3.73% | -18.19% | 0.82% | -66.98% | 场内交易 | 场内交易 | | 2024-03-19 | 0.4656 | 0.9312 | -1.25% | -0.83% | 8.28% | 1.99% | -18.50% | 0.39% | -67.12% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4715 | 0.9430 | 1.97% | 1.25% | 10.81% | 3.88% | -17.47% | 1.66% | -67.71% | 场内交易 | 场内交易 | | 2024-03-15 | 0.4624 | 0.9248 | 0.00% | 2.53% | 8.67% | 0.46% | -19.57% | -0.30% | -67.45% | 场内交易 | 场内交易 | | 2024-03-12 | 0.4695 | 0.9390 | 0.82% | 1.95% | 10.34% | -0.38% | -18.08% | 1.23% | -68.53% | 场内交易 | 场内交易 | | 2024-03-11 | 0.4657 | 0.9314 | 3.26% | -- | 9.45% | -1.71% | -18.74% | 0.41% | -68.83% | 场内交易 | 场内交易 | | 2024-03-08 | 0.4510 | 0.9020 | 0.94% | -1.91% | 5.99% | -3.80% | -21.77% | -2.76% | -69.69% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4468 | 0.8936 | 0.00% | -1.28% | 6.84% | -3.73% | -22.44% | -3.67% | -71.39% | 场内交易 | 场内交易 | | 2024-03-05 | 0.4605 | 0.9210 | 0.00% | -- | 17.74% | -0.82% | -20.96% | -0.71% | -70.52% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4598 | 0.9196 | 1.59% | -- | 14.86% | -4.27% | -21.60% | -0.86% | -71.65% | 场内交易 | 场内交易 | | 2024-02-29 | 0.4526 | 0.9052 | 3.66% | 4.05% | 9.64% | -5.63% | -21.82% | -2.41% | -71.36% | 场内交易 | 场内交易 | | 2024-02-28 | 0.4366 | 0.8732 | 0.00% | 1.35% | 2.42% | -9.68% | -24.58% | -5.86% | -72.37% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4350 | 0.8700 | 0.97% | 2.23% | 2.91% | -10.88% | -25.23% | -6.21% | -73.79% | 场内交易 | 场内交易 | | 2024-02-21 | 0.4308 | 0.8616 | 0.00% | 1.25% | -0.35% | -13.06% | -26.57% | -7.12% | -74.95% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4300 | 0.8600 | 1.06% | 1.06% | -0.53% | -13.74% | -25.50% | -7.29% | -74.99% | 场内交易 | 场内交易 | | 2024-02-08 | 0.4255 | 0.8510 | 1.75% | 6.30% | -2.88% | -16.42% | -27.78% | -8.26% | -74.91% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4182 | 0.8364 | 1.14% | -- | -5.96% | -17.38% | -29.38% | -9.83% | -75.02% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4135 | 0.8270 | 5.73% | -- | -7.02% | -18.43% | -30.54% | -10.85% | -75.30% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3911 | 0.7822 | 0.57% | -5.26% | -12.05% | -20.54% | -34.79% | -15.67% | -76.64% | 场内交易 | 场内交易 | | 2024-02-02 | 0.3889 | 0.7778 | -2.85% | -8.77% | -16.15% | -19.88% | -35.41% | -16.15% | -77.32% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4003 | 0.8006 | 0.00% | -- | -15.35% | -18.36% | -33.67% | -13.69% | -76.14% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4128 | 0.8256 | -3.17% | -2.34% | -12.71% | -14.96% | -31.05% | -11.00% | -75.29% | 场内交易 | 场内交易 | | 2024-01-26 | 0.4263 | 0.8526 | 0.00% | -1.39% | -5.83% | -9.91% | -28.80% | -8.09% | -75.58% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4274 | 0.8548 | 0.33% | 0.87% | -6.40% | -9.98% | -28.61% | -7.85% | -76.50% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4260 | 0.8520 | 0.78% | -2.00% | -6.70% | -10.32% | -28.85% | -8.15% | -76.57% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4227 | 0.8454 | -2.22% | -2.20% | -7.42% | -11.96% | -29.40% | -8.86% | -76.75% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4323 | 0.8646 | -0.44% | -0.51% | -5.30% | -11.16% | -27.31% | -6.79% | -74.66% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4342 | 0.8684 | 2.48% | -1.47% | -4.34% | -11.73% | -25.89% | -6.38% | -75.08% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4237 | 0.8474 | -2.53% | -2.62% | -7.95% | -15.01% | -27.36% | -8.65% | -75.32% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4347 | 0.8694 | 0.58% | -0.80% | -5.56% | -12.39% | -25.09% | -6.27% | -74.68% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4322 | 0.8644 | -0.53% | -1.35% | -6.10% | -14.58% | -23.49% | -6.81% | -74.83% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4345 | 0.8690 | -1.41% | -2.29% | -7.81% | -15.17% | -22.47% | -6.32% | -75.50% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4407 | 0.8814 | 1.29% | -2.28% | -6.99% | -13.59% | -21.04% | -4.98% | -74.54% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4351 | 0.8702 | -0.71% | -5.00% | -7.19% | -13.77% | -23.09% | -6.19% | -75.03% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4382 | 0.8764 | 0.02% | -5.52% | -6.53% | -13.55% | -21.69% | -5.52% | -74.85% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4381 | 0.8762 | -1.48% | -7.36% | -6.55% | -13.32% | -21.53% | -5.54% | -74.86% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4447 | 0.8894 | -1.40% | -5.96% | -4.22% | -12.01% | -19.80% | -4.12% | -74.12% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4510 | 0.9020 | -1.53% | -3.90% | -5.05% | -10.76% | -17.11% | -2.76% | -73.06% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4580 | 0.9160 | -1.25% | 0.99% | -4.64% | -9.38% | -16.86% | -1.25% | -71.75% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4638 | 0.9276 | -1.92% | 2.45% | -3.44% | -8.23% | -15.05% | 0.00% | -71.40% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4729 | 0.9458 | 0.77% | 3.57% | -1.40% | -6.43% | -13.58% | -14.16% | -69.40% | 场内交易 | 场内交易 | | 2023-12-28 | 0.4693 | 0.9386 | 3.48% | 2.49% | -2.92% | -7.14% | -13.78% | -14.81% | -69.72% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4535 | 0.9070 | 0.18% | 0.60% | -5.78% | -10.20% | -17.26% | -17.68% | -71.03% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4527 | 0.9054 | -1.01% | -0.83% | -6.62% | -9.77% | -16.80% | -17.83% | -71.08% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4573 | 0.9146 | 0.15% | 0.75% | -5.67% | -9.25% | -14.25% | -16.99% | -70.78% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4566 | 0.9132 | -0.28% | -0.80% | -6.45% | -9.87% | -14.48% | -17.12% | -70.11% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4579 | 0.9158 | 1.57% | -1.06% | -7.59% | -7.40% | -14.84% | -16.88% | -70.56% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4508 | 0.9016 | -1.25% | -3.01% | -9.50% | -9.48% | -16.83% | -18.17% | -70.09% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4565 | 0.9130 | 0.57% | -3.14% | -8.43% | -9.05% | -16.76% | -17.14% | -69.71% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4539 | 0.9078 | -1.39% | -4.20% | -8.95% | -10.30% | -18.32% | -17.61% | -69.89% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4603 | 0.9206 | -0.54% | -1.81% | -9.09% | -8.78% | -17.80% | -16.45% | -68.90% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4628 | 0.9256 | -0.43% | -0.28% | -8.14% | -8.37% | -16.51% | -15.99% | -68.11% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4648 | 0.9296 | -1.38% | -0.39% | -7.94% | -8.45% | -16.52% | -15.63% | -67.68% | 场内交易 | 场内交易 | | 2023-12-12 | 0.4713 | 0.9426 | -0.53% | 1.51% | -6.53% | -8.47% | -16.47% | -14.45% | -67.23% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4738 | 0.9476 | 1.07% | -0.25% | -6.03% | -8.34% | -15.90% | -14.00% | -67.06% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4688 | 0.9376 | 1.01% | -2.39% | -7.92% | -8.33% | -16.49% | -14.90% | -68.08% | 场内交易 | 场内交易 | | 2023-12-07 | 0.4641 | 0.9282 | -0.54% | -3.13% | -8.32% | -9.66% | -17.65% | -15.76% | -68.29% | 场内交易 | 场内交易 | | 2023-12-06 | 0.4666 | 0.9332 | 0.50% | -2.71% | -7.95% | -11.61% | -17.00% | -15.30% | -68.05% | 场内交易 | 场内交易 | | 2023-12-05 | 0.4643 | 0.9286 | -2.25% | -3.95% | -5.67% | -12.41% | -16.73% | -15.72% | -68.21% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4750 | 0.9500 | -1.10% | -1.31% | -3.49% | -10.63% | -14.65% | -13.78% | -67.48% | 场内交易 | 场内交易 | | 2023-12-01 | 0.4803 | 0.9606 | 0.25% | -0.93% | -2.04% | -8.86% | -14.09% | -12.82% | -66.89% | 场内交易 | 场内交易 | | 2023-11-30 | 0.4791 | 0.9582 | -0.10% | -2.36% | -3.89% | -9.76% | -13.08% | -13.03% | -66.38% | 场内交易 | 场内交易 | | 2023-11-29 | 0.4796 | 0.9592 | -0.79% | -1.74% | -1.19% | -8.89% | -12.96% | -12.94% | -66.21% | 场内交易 | 场内交易 | | 2023-11-28 | 0.4834 | 0.9668 | 0.44% | -2.44% | -0.41% | -5.83% | -10.78% | -12.25% | -65.94% | 场内交易 | 场内交易 | | 2023-11-27 | 0.4813 | 0.9626 | -0.72% | -3.37% | -0.84% | -5.14% | -12.25% | -12.63% | -66.09% | 场内交易 | 场内交易 | | 2023-11-24 | 0.4848 | 0.9696 | -1.20% | -2.75% | 2.11% | -5.79% | -12.38% | -12.00% | -66.29% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4907 | 0.9814 | 0.53% | -1.49% | 3.31% | -3.23% | -11.98% | -10.93% | -66.05% | 场内交易 | 场内交易 | | 2023-11-22 | 0.4881 | 0.9762 | -1.49% | -3.59% | 1.67% | -6.26% | -12.51% | -11.40% | -66.35% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4955 | 0.9910 | -0.52% | -1.65% | 3.21% | -4.56% | -12.58% | -10.06% | -65.84% | 场内交易 | 场内交易 | | 2023-11-20 | 0.4981 | 0.9962 | -0.08% | -1.35% | 3.75% | -5.34% | -12.52% | -9.58% | -65.66% | 场内交易 | 场内交易 | | 2023-11-17 | 0.4985 | 0.9970 | 0.08% | -1.13% | 0.00% | -6.42% | -12.30% | -9.51% | -65.38% | 场内交易 | 场内交易 | | 2023-11-16 | 0.4981 | 0.9962 | -1.62% | -1.97% | 0.38% | -5.91% | -11.97% | -9.58% | -65.83% | 场内交易 | 场内交易 | | 2023-11-15 | 0.5063 | 1.0126 | 0.50% | -0.55% | 0.06% | -5.80% | -11.50% | -8.10% | -65.42% | 场内交易 | 场内交易 | | 2023-11-14 | 0.5038 | 1.0076 | -0.22% | -0.47% | -0.43% | -7.59% | -9.63% | -8.55% | -65.59% | 场内交易 | 场内交易 | | 2023-11-13 | 0.5049 | 1.0098 | 0.14% | -0.39% | -0.22% | -7.61% | -9.37% | -8.35% | -65.51% | 场内交易 | 场内交易 | | 2023-11-10 | 0.5042 | 1.0084 | -0.77% | 2.44% | -0.08% | -9.74% | -8.34% | -8.48% | -66.51% | 场内交易 | 场内交易 | | 2023-11-09 | 0.5081 | 1.0162 | -0.20% | 4.68% | 0.24% | -8.84% | -9.49% | -7.77% | -66.68% | 场内交易 | 场内交易 | | 2023-11-08 | 0.5091 | 1.0182 | 0.57% | 3.83% | 0.73% | -9.15% | -10.73% | -7.59% | -66.00% | 场内交易 | 场内交易 | | 2023-11-07 | 0.5062 | 1.0124 | -0.14% | 2.12% | 0.16% | -9.78% | -12.01% | -8.11% | -66.20% | 场内交易 | 场内交易 | | 2023-11-06 | 0.5069 | 1.0138 | 2.99% | 1.69% | 0.30% | -10.87% | -11.94% | -7.99% | -66.15% | 场内交易 | 场内交易 | | 2023-11-03 | 0.4922 | 0.9844 | 1.40% | 1.40% | -2.61% | -13.13% | -12.20% | -10.66% | -66.69% | 场内交易 | 场内交易 | | 2023-11-02 | 0.4854 | 0.9708 | -1.00% | 2.58% | -3.96% | -13.63% | -14.18% | -11.89% | -66.90% | 场内交易 | 场内交易 | | 2023-11-01 | 0.4903 | 0.9806 | -1.09% | 3.29% | -2.99% | -13.11% | -12.09% | -11.00% | -66.22% | 场内交易 | 场内交易 | | 2023-10-31 | 0.4957 | 0.9914 | -0.56% | 4.40% | -1.92% | -12.65% | -8.61% | -10.02% | -65.85% | 场内交易 | 场内交易 | | 2023-10-30 | 0.4985 | 0.9970 | 2.70% | 4.95% | -1.37% | -12.07% | -7.62% | -9.51% | -65.66% | 场内交易 | 场内交易 | | 2023-10-27 | 0.4854 | 0.9708 | 2.58% | 1.10% | -3.88% | -13.04% | -12.46% | -11.89% | -66.25% | 场内交易 | 场内交易 | | 2023-10-26 | 0.4732 | 0.9464 | -0.32% | -2.75% | -5.68% | -15.68% | -14.55% | -14.10% | -66.71% | 场内交易 | 场内交易 | | 2023-10-25 | 0.4747 | 0.9494 | -0.02% | -3.50% | -5.79% | -15.61% | -11.93% | -13.83% | -65.87% | 场内交易 | 场内交易 | | 2023-10-24 | 0.4748 | 0.9496 | -0.04% | -4.75% | -6.28% | -13.95% | -12.17% | -13.81% | -65.86% | 场内交易 | 场内交易 | | 2023-10-23 | 0.4750 | 0.9500 | -1.06% | -4.27% | -6.24% | -14.26% | -13.60% | -13.78% | -65.85% | 场内交易 | 场内交易 | | 2023-10-20 | 0.4801 | 0.9602 | -1.34% | -5.12% | -3.59% | -13.70% | -12.82% | -12.85% | -67.07% | 场内交易 | 场内交易 | | 2023-10-19 | 0.4866 | 0.9732 | -1.08% | -5.00% | -3.05% | -13.63% | -11.67% | -11.67% | -66.14% | 场内交易 | 场内交易 | | 2023-10-18 | 0.4919 | 0.9838 | -1.32% | -3.55% | -2.79% | -13.32% | -11.59% | -10.71% | -66.23% | 场内交易 | 场内交易 | | 2023-10-17 | 0.4985 | 0.9970 | 0.46% | -1.21% | -1.21% | -12.70% | -10.79% | -9.51% | -65.78% | 场内交易 | 场内交易 | | 2023-10-16 | 0.4962 | 0.9924 | -1.94% | -2.11% | -1.66% | -13.58% | -10.50% | -9.93% | -65.93% | 场内交易 | 场内交易 | | 2023-10-13 | 0.5060 | 1.0120 | -1.21% | 0.12% | -0.33% | -12.08% | -4.76% | -8.15% | -66.26% | 场内交易 | 场内交易 | | 2023-10-12 | 0.5122 | 1.0244 | 0.43% | 1.35% | -0.52% | -9.87% | -3.49% | -7.02% | -65.74% | 场内交易 | 场内交易 | | 2023-10-11 | 0.5100 | 1.0200 | 1.07% | 0.91% | -1.33% | -10.96% | -0.99% | -7.42% | -65.07% | 场内交易 | 场内交易 | | 2023-10-10 | 0.5046 | 1.0092 | -0.45% | -0.16% | -1.33% | -11.30% | -1.60% | -8.40% | -65.44% | 场内交易 | 场内交易 | | 2023-10-09 | 0.5069 | 1.0138 | 0.30% | 0.30% | -0.88% | -9.96% | -4.32% | -7.99% | -65.29% | 场内交易 | 场内交易 | | 2023-09-28 | 0.5054 | 1.0108 | 0.08% | 2.20% | -1.54% | -10.88% | -5.23% | -8.26% | -63.28% | 场内交易 | 场内交易 | | 2023-09-27 | 0.5050 | 1.0100 | 0.66% | 1.41% | -0.47% | -11.28% | -7.22% | -8.33% | -63.21% | 场内交易 | 场内交易 | | 2023-09-26 | 0.5017 | 1.0034 | -0.44% | -0.04% | -1.12% | -11.52% | -5.84% | -8.93% | -63.45% | 场内交易 | 场内交易 | | 2023-09-25 | 0.5039 | 1.0078 | -0.53% | -0.42% | -0.69% | -12.12% | -5.71% | -8.53% | -63.29% | 场内交易 | 场内交易 | | 2023-09-22 | 0.5066 | 1.0132 | 2.45% | 0.40% | -2.71% | -11.65% | -6.08% | -8.04% | -63.42% | 场内交易 | 场内交易 | | 2023-09-21 | 0.4945 | 0.9890 | -0.70% | -2.10% | -4.76% | -13.76% | -8.98% | -10.24% | -64.35% | 场内交易 | 场内交易 | | 2023-09-20 | 0.4980 | 0.9960 | -0.78% | -1.91% | -5.36% | -15.32% | -9.67% | -9.60% | -64.39% | 场内交易 | 场内交易 | | 2023-09-19 | 0.5019 | 1.0038 | -0.81% | -2.52% | -4.62% | -13.69% | -8.63% | -8.89% | -64.11% | 场内交易 | 场内交易 | | 2023-09-18 | 0.5060 | 1.0120 | 0.28% | -2.11% | -3.84% | -12.91% | -8.81% | -8.15% | -63.82% | 场内交易 | 场内交易 | | 2023-09-15 | 0.5046 | 1.0092 | -0.10% | -1.33% | -6.12% | -11.74% | -10.20% | -8.40% | -64.11% | 场内交易 | 场内交易 | | 2023-09-14 | 0.5051 | 1.0102 | -0.51% | -1.67% | -7.36% | -9.59% | -12.43% | -8.31% | -63.85% | 场内交易 | 场内交易 | | 2023-09-13 | 0.5077 | 1.0154 | -1.40% | -3.83% | -7.10% | -9.13% | -13.07% | -7.84% | -63.54% | 场内交易 | 场内交易 | | 2023-09-12 | 0.5149 | 1.0298 | -0.39% | -2.87% | -5.78% | -6.25% | -11.36% | -6.53% | -63.02% | 场内交易 | 场内交易 | | 2023-09-11 | 0.5169 | 1.0338 | 1.08% | -2.75% | -5.42% | -6.00% | -11.02% | -6.17% | -62.87% | 场内交易 | 场内交易 | | 2023-09-08 | 0.5114 | 1.0228 | -0.45% | -2.96% | -8.74% | -5.87% | -11.35% | -7.17% | -63.58% | 场内交易 | 场内交易 | | 2023-09-07 | 0.5137 | 1.0274 | -2.69% | -2.95% | -8.45% | -5.86% | -11.89% | -6.75% | -63.28% | 场内交易 | 场内交易 | | 2023-09-06 | 0.5279 | 1.0558 | -0.42% | -0.57% | -7.17% | -4.21% | -8.79% | -4.17% | -63.78% | 场内交易 | 场内交易 | | 2023-09-05 | 0.5301 | 1.0602 | -0.26% | 0.70% | -6.79% | -5.91% | -8.03% | -3.78% | -63.63% | 场内交易 | 场内交易 | | 2023-09-04 | 0.5315 | 1.0630 | 0.85% | 3.55% | -6.54% | -6.44% | -8.57% | -3.52% | -63.53% | 场内交易 | 场内交易 | | 2023-09-01 | 0.5270 | 1.0540 | -0.43% | 3.86% | -6.61% | -6.68% | -9.25% | -4.34% | -64.43% | 场内交易 | 场内交易 | | 2023-08-31 | 0.5293 | 1.0586 | -0.30% | 2.86% | -6.73% | -5.31% | -9.63% | -3.92% | -63.80% | 场内交易 | 场内交易 | | 2023-08-30 | 0.5309 | 1.0618 | 0.85% | 4.69% | -6.35% | -5.82% | -9.89% | -3.63% | -64.05% | 场内交易 | 场内交易 | | 2023-08-29 | 0.5264 | 1.0528 | 2.55% | 1.09% | -7.14% | -5.68% | -11.14% | -4.45% | -64.35% | 场内交易 | 场内交易 | | 2023-08-28 | 0.5133 | 1.0266 | 1.16% | -1.14% | -9.45% | -9.01% | -13.56% | -6.83% | -65.24% | 场内交易 | 场内交易 | | 2023-08-25 | 0.5074 | 1.0148 | -1.40% | -3.57% | -9.80% | -9.94% | -15.01% | -7.90% | -65.21% | 场内交易 | 场内交易 | | 2023-08-24 | 0.5146 | 1.0292 | 1.48% | -3.40% | -6.74% | -8.61% | -14.12% | -6.59% | -64.78% | 场内交易 | 场内交易 | | 2023-08-23 | 0.5071 | 1.0142 | -2.61% | -4.21% | -8.47% | -10.49% | -18.18% | -7.95% | -64.28% | 场内交易 | 场内交易 | | 2023-08-22 | 0.5207 | 1.0414 | 0.29% | -3.13% | -6.01% | -9.03% | -15.99% | -5.48% | -63.32% | 场内交易 | 场内交易 | | 2023-08-21 | 0.5192 | 1.0384 | -1.33% | -4.77% | -6.28% | -9.39% | -15.66% | -5.75% | -63.43% | 场内交易 | 场内交易 | | 2023-08-18 | 0.5262 | 1.0524 | -1.22% | -3.71% | -7.28% | -7.80% | -16.54% | -4.48% | -63.69% | 场内交易 | 场内交易 | | 2023-08-17 | 0.5327 | 1.0654 | 0.62% | -4.64% | -6.71% | -6.69% | -15.95% | -3.30% | -63.19% | 场内交易 | 场内交易 | | 2023-08-16 | 0.5294 | 1.0588 | -1.51% | -5.02% | -7.80% | -7.17% | -15.06% | -3.90% | -62.99% | 场内交易 | 场内交易 | | 2023-08-15 | 0.5375 | 1.0750 | -1.41% | -4.09% | -6.39% | -5.67% | -14.19% | -2.43% | -62.42% | 场内交易 | 场内交易 | | 2023-08-14 | 0.5452 | 1.0904 | -0.24% | -2.83% | -5.05% | -2.78% | -12.78% | -1.03% | -61.88% | 场内交易 | 场内交易 | | 2023-08-11 | 0.5465 | 1.0930 | -2.17% | -3.90% | -4.59% | -3.77% | -13.34% | -0.80% | -61.80% | 场内交易 | 场内交易 | | 2023-08-10 | 0.5586 | 1.1172 | 0.22% | -1.41% | -1.81% | -1.60% | -9.42% | 1.40% | -61.48% | 场内交易 | 场内交易 | | 2023-08-09 | 0.5574 | 1.1148 | -0.54% | -0.82% | -0.99% | -1.73% | -10.66% | 1.18% | -61.89% | 场内交易 | 场内交易 | | 2023-08-08 | 0.5604 | 1.1208 | -0.12% | -0.69% | -0.46% | -2.39% | -9.73% | 1.72% | -61.68% | 场内交易 | 场内交易 | | 2023-08-07 | 0.5611 | 1.1222 | -1.34% | -1.13% | -0.34% | -1.66% | -9.83% | 1.85% | -61.63% | 场内交易 | 场内交易 | | 2023-08-04 | 0.5687 | 1.1374 | 0.37% | 0.32% | -1.49% | -1.39% | -5.98% | 3.23% | -61.99% | 场内交易 | 场内交易 | | 2023-08-03 | 0.5666 | 1.1332 | 0.82% | 1.50% | -1.08% | -3.21% | -5.44% | 2.85% | -62.43% | 场内交易 | 场内交易 | | 2023-08-02 | 0.5620 | 1.1240 | -0.41% | 0.14% | -2.04% | -4.00% | -6.63% | 2.01% | -62.03% | 场内交易 | 场内交易 | | 2023-08-01 | 0.5643 | 1.1286 | -0.56% | 0.32% | -1.64% | -3.60% | -8.48% | 2.43% | -61.88% | 场内交易 | 场内交易 | | 2023-07-31 | 0.5675 | 1.1350 | 0.11% | 2.85% | -1.08% | -3.06% | -6.63% | 3.01% | -61.66% | 场内交易 | 场内交易 | | 2023-07-28 | 0.5669 | 1.1338 | 1.56% | 2.33% | -0.04% | -3.16% | -8.09% | 2.90% | -59.94% | 场内交易 | 场内交易 | | 2023-07-27 | 0.5582 | 1.1164 | -0.53% | 0.34% | -1.93% | -3.33% | -9.09% | 1.33% | -60.08% | 场内交易 | 场内交易 | | 2023-07-26 | 0.5612 | 1.1224 | -0.23% | -0.39% | -1.02% | -2.94% | -8.58% | 1.87% | -59.49% | 场内交易 | 场内交易 | | 2023-07-25 | 0.5625 | 1.1250 | 1.94% | -0.88% | -1.90% | -2.77% | -8.07% | 2.11% | -59.40% | 场内交易 | 场内交易 | | 2023-07-24 | 0.5518 | 1.1036 | -0.40% | -3.36% | -3.77% | -6.20% | -10.80% | 0.16% | -60.17% | 场内交易 | 场内交易 | | 2023-07-21 | 0.5540 | 1.1080 | -0.41% | -3.52% | -3.38% | -7.08% | -10.57% | 0.56% | -61.53% | 场内交易 | 场内交易 | | 2023-07-20 | 0.5563 | 1.1126 | -1.26% | -3.34% | -5.41% | -9.35% | -10.13% | 0.98% | -60.90% | 场内交易 | 场内交易 | | 2023-07-19 | 0.5634 | 1.1268 | -0.72% | -0.86% | -3.11% | -8.23% | -8.66% | 2.27% | -59.90% | 场内交易 | 场内交易 | | 2023-07-18 | 0.5675 | 1.1350 | -0.61% | -0.93% | -2.32% | -8.17% | -9.03% | 3.01% | -59.61% | 场内交易 | 场内交易 | | 2023-07-17 | 0.5710 | 1.1420 | -0.56% | 0.37% | -1.72% | -7.78% | -7.58% | 3.65% | -59.36% | 场内交易 | 场内交易 | | 2023-07-14 | 0.5742 | 1.1484 | -0.23% | 1.99% | 2.77% | -7.16% | -8.76% | 4.23% | -61.51% | 场内交易 | 场内交易 | | 2023-07-13 | 0.5755 | 1.1510 | 1.27% | 1.30% | 3.01% | -5.96% | -7.48% | 4.47% | -61.88% | 场内交易 | 场内交易 | | 2023-07-12 | 0.5683 | 1.1366 | -0.79% | -0.65% | 3.48% | -8.84% | -7.49% | 3.16% | -61.15% | 场内交易 | 场内交易 | | 2023-07-11 | 0.5728 | 1.1456 | 0.69% | -0.78% | 4.16% | -7.49% | -8.70% | 3.98% | -60.84% | 场内交易 | 场内交易 | | 2023-07-10 | 0.5689 | 1.1378 | 1.05% | -0.68% | 3.46% | -8.60% | -11.63% | 3.27% | -61.11% | 场内交易 | 场内交易 | | 2023-07-07 | 0.5630 | 1.1260 | -0.90% | -1.87% | 3.17% | -10.61% | -12.74% | 2.20% | -59.80% | 场内交易 | 场内交易 | | 2023-07-06 | 0.5681 | 1.1362 | -0.68% | 0.04% | 3.08% | -8.44% | -11.25% | 3.12% | -57.99% | 场内交易 | 场内交易 | | 2023-07-05 | 0.5720 | 1.1440 | -0.92% | 0.86% | 1.53% | -7.28% | -11.26% | 3.83% | -56.25% | 场内交易 | 场内交易 | | 2023-07-04 | 0.5773 | 1.1546 | 0.79% | 1.42% | 1.62% | -6.42% | -10.91% | 4.79% | -55.84% | 场内交易 | 场内交易 | | 2023-07-03 | 0.5728 | 1.1456 | -0.16% | 1.02% | 0.83% | -7.31% | -11.15% | 3.98% | -56.19% | 场内交易 | 场内交易 | | 2023-06-30 | 0.5737 | 1.1474 | 1.02% | 0.05% | 1.77% | -4.00% | -11.55% | 4.14% | -55.91% | 场内交易 | 场内交易 |
|