|
| 计算机ETF(159998)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.6330 | 0.6330 | -1.56% | -- | -7.32% | -- | -36.31% | -18.19% | -42.93% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6430 | 0.6430 | 0.00% | -- | -6.06% | -- | -35.49% | -16.89% | -42.03% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6496 | 0.6496 | 0.00% | -3.56% | -4.39% | -- | -34.75% | -16.04% | -42.80% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6736 | 0.6736 | 0.00% | -2.66% | -- | -15.38% | -37.90% | -12.94% | -41.46% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6906 | 0.6906 | 0.00% | 0.76% | -2.26% | -- | -37.54% | -10.74% | -39.23% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6867 | 0.6867 | -0.77% | -- | -2.82% | -11.60% | -36.13% | -11.24% | -39.73% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6920 | 0.6920 | 0.00% | -- | -- | -10.56% | -34.06% | -10.56% | -39.77% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6854 | 0.6854 | 0.23% | -- | -3.10% | -12.33% | -31.84% | -11.41% | -40.34% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6838 | 0.6838 | 0.00% | -- | -3.32% | -12.86% | -31.96% | -11.62% | -40.48% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6771 | 0.6771 | 0.00% | -- | -- | -13.71% | -31.71% | -12.49% | -37.31% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6830 | 0.6830 | -0.22% | -1.14% | -- | -- | -33.01% | -11.72% | -36.71% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6845 | 0.6845 | 0.00% | -0.04% | -- | -- | -30.56% | -11.53% | -38.75% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6794 | 0.6794 | -1.66% | -- | -- | -6.48% | -29.00% | -12.19% | -38.68% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6909 | 0.6909 | 0.89% | -- | -- | -8.55% | -27.80% | -10.70% | -37.58% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6848 | 0.6848 | -2.14% | -3.09% | -- | -3.89% | -27.18% | -11.49% | -36.83% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6998 | 0.6998 | -2.29% | -- | -- | -1.78% | -26.56% | -9.55% | -33.60% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7162 | 0.7162 | 0.00% | 3.26% | -- | 1.44% | -25.73% | -7.43% | -32.04% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7066 | 0.7066 | 0.00% | -0.10% | 0.08% | 6.19% | -25.58% | -8.67% | -33.11% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6936 | 0.6936 | 0.00% | -2.12% | -0.84% | 4.24% | -28.52% | -10.35% | -33.19% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7001 | 0.7001 | -1.02% | -- | -- | 5.21% | -27.52% | -9.51% | -31.34% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7073 | 0.7073 | -1.34% | -- | 1.20% | 6.30% | -28.70% | -8.58% | -29.64% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7169 | 0.7169 | 1.17% | -- | 0.03% | 7.74% | -28.61% | -7.34% | -28.62% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7086 | 0.7086 | 0.00% | -- | -0.87% | 6.49% | -29.79% | -8.41% | -29.44% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7334 | 0.7334 | 0.00% | -- | -- | -- | -27.86% | -5.21% | -30.30% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7013 | 0.7013 | -0.67% | -- | -11.50% | 2.30% | -35.74% | -9.36% | -32.29% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7060 | 0.7060 | 3.72% | 1.02% | -9.11% | 4.61% | -34.81% | -8.75% | -31.84% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6807 | 0.6807 | -2.69% | -5.02% | -12.37% | -1.06% | -37.57% | -12.02% | -34.28% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6995 | 0.6995 | 0.00% | -2.14% | -9.95% | 0.92% | -35.84% | -9.59% | -31.86% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6989 | 0.6989 | -2.48% | -- | -9.43% | 1.10% | -36.08% | -9.67% | -31.93% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7167 | 0.7167 | 0.27% | -- | -7.13% | 1.79% | -38.05% | -7.37% | -30.19% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7148 | 0.7148 | 0.00% | -5.76% | -7.37% | 0.25% | -38.21% | -7.61% | -31.23% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7585 | 0.7585 | 0.00% | -- | -- | -4.11% | -30.80% | -1.96% | -26.71% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7202 | 0.7202 | -4.17% | -- | -4.67% | -5.07% | -33.41% | -6.91% | -29.81% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7515 | 0.7515 | 0.00% | -- | 4.83% | -0.41% | -29.85% | -2.87% | -26.75% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7897 | 0.7897 | -0.79% | 1.66% | 11.86% | 2.55% | -21.24% | 2.07% | -21.63% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7960 | 0.7960 | 0.00% | 2.88% | -- | 1.09% | -19.09% | 2.88% | -19.25% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7924 | 0.7924 | 2.01% | 0.98% | 19.09% | -0.95% | -20.12% | 2.42% | -20.93% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7768 | 0.7768 | 0.40% | 0.66% | 16.74% | -4.39% | -18.94% | 0.40% | -21.19% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7737 | 0.7737 | -1.45% | 1.58% | 16.28% | -5.74% | -20.22% | 0.00% | -23.08% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7851 | 0.7851 | 0.42% | 0.05% | 17.99% | -4.94% | -19.75% | 1.47% | -21.95% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7818 | 0.7818 | -0.37% | -1.30% | 17.49% | -6.82% | -16.77% | 1.05% | -22.28% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7847 | 0.7847 | 1.68% | -1.47% | 17.93% | -6.69% | -16.46% | 1.42% | -22.94% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7717 | 0.7717 | 1.31% | -- | 15.98% | -6.42% | -18.46% | -0.26% | -25.48% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7617 | 0.7617 | -2.93% | -- | -- | -5.41% | -18.25% | -1.55% | -28.59% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7847 | 0.7847 | -0.93% | 8.01% | 25.57% | -1.53% | -18.00% | 1.42% | -26.43% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7921 | 0.7921 | -0.54% | 4.84% | 35.77% | -0.65% | -17.29% | 2.38% | -25.74% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7964 | 0.7964 | 0.00% | 11.09% | -- | -3.68% | -16.84% | 2.93% | -24.73% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7265 | 0.7265 | -3.84% | -- | -- | -11.07% | -21.95% | -6.10% | -31.33% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7555 | 0.7555 | 5.38% | -- | -- | -7.31% | -17.27% | -2.35% | -28.59% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7169 | 0.7169 | 0.62% | -- | -- | -12.57% | -22.28% | -7.34% | -32.24% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7125 | 0.7125 | 0.92% | 7.08% | 7.58% | -15.32% | -22.20% | -7.91% | -34.97% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7060 | 0.7060 | 0.00% | 6.10% | 9.71% | -15.41% | -24.40% | -8.75% | -35.83% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6654 | 0.6654 | 0.00% | -- | -6.68% | -20.92% | -27.16% | -14.00% | -37.18% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6249 | 0.6249 | 7.11% | -- | -14.78% | -24.42% | -32.49% | -19.23% | -40.09% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5834 | 0.5834 | 0.00% | -- | -20.44% | -27.08% | -36.71% | -24.60% | -44.07% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6877 | 0.6877 | 2.63% | 0.32% | -10.90% | -12.38% | -23.13% | -11.12% | -41.06% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6701 | 0.6701 | 1.18% | -0.71% | -12.99% | -13.00% | -25.10% | -13.39% | -43.01% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6623 | 0.6623 | 2.92% | -3.74% | -14.00% | -14.43% | -25.97% | -14.40% | -43.67% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6435 | 0.6435 | -4.50% | -7.16% | -16.44% | -18.17% | -28.07% | -16.83% | -45.27% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6738 | 0.6738 | -1.71% | -3.59% | -16.36% | -16.70% | -24.17% | -12.91% | -41.65% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6855 | 0.6855 | 1.57% | -3.56% | -14.31% | -16.32% | -20.53% | -11.40% | -40.42% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6749 | 0.6749 | -1.90% | -2.37% | -16.94% | -18.98% | -20.42% | -12.77% | -39.91% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6880 | 0.6880 | -0.74% | -2.29% | -15.32% | -17.58% | -18.89% | -11.08% | -38.74% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6931 | 0.6931 | -0.83% | -2.79% | -14.70% | -18.11% | -16.18% | -10.42% | -38.29% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6989 | 0.6989 | -1.67% | -4.69% | -16.70% | -18.59% | -15.35% | -9.67% | -38.72% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7108 | 0.7108 | 2.82% | -4.82% | -15.48% | -17.54% | -13.34% | -8.13% | -36.82% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6913 | 0.6913 | -1.82% | -8.72% | -16.17% | -18.51% | -17.27% | -10.65% | -38.19% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7041 | 0.7041 | -1.25% | -9.00% | -14.61% | -16.65% | -15.78% | -9.00% | -37.04% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7130 | 0.7130 | -2.77% | -9.86% | -13.53% | -15.17% | -14.71% | -7.85% | -36.25% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7333 | 0.7333 | -1.81% | -7.29% | -8.03% | -12.75% | -12.87% | -5.22% | -36.02% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7468 | 0.7468 | -1.39% | -4.33% | -9.68% | -11.15% | -10.66% | -3.48% | -33.65% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7573 | 0.7573 | -2.12% | -0.18% | -8.06% | -9.90% | -9.12% | -2.12% | -31.25% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7737 | 0.7737 | -2.19% | 2.53% | -6.07% | -7.95% | -3.59% | 0.00% | -29.77% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7910 | 0.7910 | 1.33% | 2.71% | -2.20% | -5.89% | -0.93% | -5.08% | -24.95% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7806 | 0.7806 | 2.89% | -0.86% | -4.44% | -7.13% | -0.96% | -6.32% | -24.48% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7587 | 0.7587 | 0.54% | -2.73% | -6.92% | -9.46% | -4.65% | -8.95% | -27.40% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7546 | 0.7546 | -2.23% | -6.33% | -7.98% | -10.17% | -4.91% | -9.44% | -27.80% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7718 | 0.7718 | 0.22% | -3.53% | -5.88% | -7.16% | -1.63% | -7.38% | -26.15% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7701 | 0.7701 | -2.20% | -5.22% | -7.73% | -8.99% | -0.32% | -7.58% | -26.94% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7874 | 0.7874 | 0.95% | -4.07% | -6.97% | -3.28% | 2.50% | -5.51% | -27.46% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7800 | 0.7800 | -3.18% | -5.56% | -9.17% | -4.31% | 1.15% | -6.40% | -27.33% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8056 | 0.8056 | 0.70% | -3.98% | -5.10% | -1.54% | 1.88% | -3.32% | -24.94% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8000 | 0.8000 | -1.54% | -4.88% | -5.76% | -3.97% | -0.52% | -4.00% | -25.46% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8125 | 0.8125 | -1.01% | -1.47% | -5.20% | -2.40% | -0.91% | -2.50% | -25.38% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8208 | 0.8208 | -0.62% | 1.92% | -4.11% | -2.62% | 0.93% | -1.50% | -23.92% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8259 | 0.8259 | -1.56% | 3.64% | -3.02% | -2.76% | 2.08% | -0.89% | -22.75% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8390 | 0.8390 | -0.24% | 5.23% | 0.62% | -3.94% | 1.45% | 0.68% | -21.52% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8410 | 0.8410 | 1.99% | 1.72% | 0.86% | -4.00% | 3.09% | 0.92% | -21.34% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8246 | 0.8246 | 2.40% | 0.11% | -2.00% | -4.12% | 1.13% | -1.04% | -25.40% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8053 | 0.8053 | 1.05% | 0.35% | -3.56% | -6.83% | -2.62% | -3.36% | -27.26% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7969 | 0.7969 | -0.05% | -1.47% | -3.62% | -9.65% | -4.29% | -4.37% | -27.95% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7973 | 0.7973 | -3.57% | -2.40% | -0.34% | -9.71% | -4.00% | -4.32% | -27.92% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8268 | 0.8268 | 0.38% | 1.44% | 3.35% | -7.75% | 1.01% | -0.78% | -25.25% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8237 | 0.8237 | 2.64% | 0.45% | 4.28% | -7.13% | -0.48% | -1.15% | -25.00% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8025 | 0.8025 | -0.78% | -4.62% | 0.07% | -10.39% | -0.46% | -3.70% | -25.81% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8088 | 0.8088 | -0.99% | -3.09% | 2.37% | -7.84% | 0.36% | -2.94% | -25.12% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8169 | 0.8169 | 0.22% | -3.49% | 3.39% | -3.42% | 3.46% | -1.97% | -24.37% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8151 | 0.8151 | -0.60% | -5.08% | 3.16% | -2.42% | 1.73% | -2.18% | -24.53% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8200 | 0.8200 | -2.54% | -3.40% | 6.47% | -5.62% | 0.85% | -1.60% | -25.51% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8414 | 0.8414 | 0.81% | -0.79% | 8.71% | -3.38% | 1.83% | 0.97% | -24.01% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8346 | 0.8346 | -1.39% | -2.63% | 6.13% | -7.69% | 0.16% | 0.16% | -25.16% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8464 | 0.8464 | -1.43% | -1.12% | 7.63% | -4.39% | 0.36% | 1.57% | -24.10% | 场内交易 | 场内交易 | | 2023-11-20 | 0.8587 | 0.8587 | 1.15% | 0.83% | 9.19% | -3.32% | 1.00% | 3.05% | -23.00% | 场内交易 | 场内交易 | | 2023-11-17 | 0.8489 | 0.8489 | 0.09% | 1.81% | 1.91% | -6.76% | -1.05% | 1.87% | -23.30% | 场内交易 | 场内交易 | | 2023-11-16 | 0.8481 | 0.8481 | -1.05% | 0.82% | 1.61% | -6.40% | 1.51% | 1.78% | -24.62% | 场内交易 | 场内交易 | | 2023-11-15 | 0.8571 | 0.8571 | 0.13% | 1.87% | 1.26% | -8.68% | 2.28% | 2.86% | -23.33% | 场内交易 | 场内交易 | | 2023-11-14 | 0.8560 | 0.8560 | 0.52% | 2.51% | 1.13% | -9.91% | 4.25% | 2.72% | -23.43% | 场内交易 | 场内交易 | | 2023-11-13 | 0.8516 | 0.8516 | 2.13% | 3.00% | 0.61% | -9.32% | 4.85% | 2.20% | -23.82% | 场内交易 | 场内交易 | | 2023-11-10 | 0.8338 | 0.8338 | -0.88% | 4.23% | -1.71% | -13.52% | 3.30% | 0.06% | -27.38% | 场内交易 | 场内交易 | | 2023-11-09 | 0.8412 | 0.8412 | -0.02% | 7.54% | -0.43% | -12.76% | 3.85% | 0.95% | -27.41% | 场内交易 | 场内交易 | | 2023-11-08 | 0.8414 | 0.8414 | 0.77% | 6.52% | 0.11% | -13.86% | 2.50% | 0.97% | -25.62% | 场内交易 | 场内交易 | | 2023-11-07 | 0.8350 | 0.8350 | 0.99% | 4.85% | -0.65% | -15.22% | 2.48% | 0.20% | -26.18% | 场内交易 | 场内交易 | | 2023-11-06 | 0.8268 | 0.8268 | 3.35% | 3.11% | -1.63% | -16.15% | 0.82% | -0.78% | -26.91% | 场内交易 | 场内交易 | | 2023-11-03 | 0.8000 | 0.8000 | 2.28% | 1.25% | -4.82% | -16.75% | -0.77% | -4.00% | -28.42% | 场内交易 | 场内交易 | | 2023-11-02 | 0.7822 | 0.7822 | -0.97% | -0.60% | -6.94% | -18.53% | -4.81% | -6.13% | -28.24% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7899 | 0.7899 | -0.82% | 0.64% | -6.02% | -17.80% | -3.36% | -5.21% | -28.03% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7964 | 0.7964 | -0.69% | 3.40% | -5.25% | -16.91% | -1.40% | -4.43% | -27.44% | 场内交易 | 场内交易 | | 2023-10-30 | 0.8019 | 0.8019 | 1.49% | 3.60% | -4.59% | -15.65% | 2.89% | -3.77% | -26.94% | 场内交易 | 场内交易 | | 2023-10-27 | 0.7901 | 0.7901 | 0.41% | 0.47% | -5.72% | -14.90% | -1.09% | -5.18% | -29.59% | 场内交易 | 场内交易 | | 2023-10-26 | 0.7869 | 0.7869 | 0.25% | -2.72% | -6.32% | -15.94% | 0.17% | -5.57% | -29.65% | 场内交易 | 场内交易 | | 2023-10-25 | 0.7849 | 0.7849 | 1.91% | -4.19% | -5.58% | -17.73% | 4.88% | -5.81% | -29.22% | 场内交易 | 场内交易 | | 2023-10-24 | 0.7702 | 0.7702 | -0.49% | -7.54% | -8.98% | -17.34% | 0.63% | -7.57% | -30.54% | 场内交易 | 场内交易 | | 2023-10-23 | 0.7740 | 0.7740 | -1.58% | -7.27% | -8.53% | -16.48% | 1.07% | -7.12% | -30.20% | 场内交易 | 场内交易 | | 2023-10-20 | 0.7864 | 0.7864 | -2.78% | -7.09% | -3.52% | -15.87% | 3.47% | -5.63% | -31.91% | 场内交易 | 场内交易 | | 2023-10-19 | 0.8089 | 0.8089 | -1.26% | -5.78% | -1.14% | -16.09% | 7.81% | -2.93% | -29.29% | 场内交易 | 场内交易 | | 2023-10-18 | 0.8192 | 0.8192 | -1.66% | -4.97% | -1.67% | -15.05% | 8.43% | -1.69% | -28.67% | 场内交易 | 场内交易 | | 2023-10-17 | 0.8330 | 0.8330 | -0.20% | -1.80% | 0.06% | -14.94% | 9.26% | -0.04% | -27.46% | 场内交易 | 场内交易 | | 2023-10-16 | 0.8347 | 0.8347 | -1.38% | -1.20% | 0.26% | -14.70% | 12.34% | 0.17% | -27.32% | 场内交易 | 场内交易 | | 2023-10-13 | 0.8464 | 0.8464 | -1.41% | 0.70% | -0.34% | -12.05% | 16.31% | 1.57% | -28.61% | 场内交易 | 场内交易 | | 2023-10-12 | 0.8585 | 0.8585 | -0.41% | 2.14% | -1.71% | -9.87% | 20.71% | 3.02% | -27.12% | 场内交易 | 场内交易 | | 2023-10-11 | 0.8620 | 0.8620 | 1.61% | 2.56% | -1.60% | -12.08% | 26.15% | 3.44% | -24.13% | 场内交易 | 场内交易 | | 2023-10-10 | 0.8483 | 0.8483 | 0.41% | 0.93% | -1.36% | -12.59% | 24.00% | 1.80% | -25.33% | 场内交易 | 场内交易 | | 2023-10-09 | 0.8448 | 0.8448 | 0.51% | 0.51% | -1.77% | -13.21% | 19.51% | 1.38% | -25.64% | 场内交易 | 场内交易 | | 2023-09-28 | 0.8405 | 0.8405 | 0.30% | 3.24% | -0.63% | -15.58% | 17.65% | 0.86% | -22.86% | 场内交易 | 场内交易 | | 2023-09-27 | 0.8380 | 0.8380 | -0.24% | 2.81% | 0.32% | -18.59% | 15.09% | 0.56% | -23.76% | 场内交易 | 场内交易 | | 2023-09-26 | 0.8400 | 0.8400 | 1.05% | 2.66% | 0.56% | -18.07% | 18.26% | 0.80% | -23.58% | 场内交易 | 场内交易 | | 2023-09-25 | 0.8313 | 0.8313 | -1.76% | -0.22% | -0.48% | -23.36% | 15.06% | -0.24% | -24.37% | 场内交易 | 场内交易 | | 2023-09-22 | 0.8462 | 0.8462 | 3.94% | 1.65% | -6.40% | -21.99% | 15.04% | 1.55% | -24.87% | 场内交易 | 场内交易 | | 2023-09-21 | 0.8141 | 0.8141 | -0.12% | -3.42% | -8.04% | -24.95% | 10.60% | -2.30% | -28.63% | 场内交易 | 场内交易 | | 2023-09-20 | 0.8151 | 0.8151 | -0.38% | -4.03% | -8.23% | -28.00% | 10.55% | -2.18% | -29.06% | 场内交易 | 场内交易 | | 2023-09-19 | 0.8182 | 0.8182 | -1.79% | -6.32% | -7.88% | -26.00% | 10.73% | -1.81% | -28.79% | 场内交易 | 场内交易 | | 2023-09-18 | 0.8331 | 0.8331 | 0.07% | -4.90% | -6.20% | -22.52% | 10.43% | -0.02% | -27.49% | 场内交易 | 场内交易 | | 2023-09-15 | 0.8325 | 0.8325 | -1.23% | -3.20% | -11.30% | -19.68% | 10.72% | -0.10% | -27.20% | 场内交易 | 场内交易 | | 2023-09-14 | 0.8429 | 0.8429 | -0.75% | -2.48% | -11.29% | -19.68% | 10.44% | 1.15% | -25.84% | 场内交易 | 场内交易 | | 2023-09-13 | 0.8493 | 0.8493 | -2.76% | -3.71% | -9.56% | -18.51% | 11.01% | 1.92% | -24.47% | 场内交易 | 场内交易 | | 2023-09-12 | 0.8734 | 0.8734 | -0.30% | -1.09% | -7.00% | -13.15% | 15.06% | 4.81% | -22.32% | 场内交易 | 场内交易 | | 2023-09-11 | 0.8760 | 0.8760 | 1.86% | -2.26% | -6.72% | -12.84% | 15.40% | 5.12% | -22.09% | 场内交易 | 场内交易 | | 2023-09-08 | 0.8600 | 0.8600 | -0.50% | -3.03% | -11.96% | -13.03% | 14.67% | 3.20% | -27.35% | 场内交易 | 场内交易 | | 2023-09-07 | 0.8643 | 0.8643 | -2.01% | -3.16% | -12.24% | -13.36% | 14.07% | 3.72% | -26.72% | 场内交易 | 场内交易 | | 2023-09-06 | 0.8820 | 0.8820 | -0.11% | -1.51% | -10.56% | -11.04% | 16.65% | 5.84% | -26.62% | 场内交易 | 场内交易 | | 2023-09-05 | 0.8830 | 0.8830 | -1.48% | 0.62% | -10.46% | -13.69% | 17.37% | 5.96% | -26.54% | 场内交易 | 场内交易 | | 2023-09-04 | 0.8963 | 0.8963 | 1.06% | 5.97% | -9.11% | -12.08% | 17.87% | 7.56% | -25.43% | 场内交易 | 场内交易 | | 2023-09-01 | 0.8869 | 0.8869 | -0.63% | 6.18% | -7.71% | -12.75% | 17.16% | 6.43% | -26.91% | 场内交易 | 场内交易 | | 2023-08-31 | 0.8925 | 0.8925 | -0.34% | 2.73% | -6.89% | -9.46% | 18.46% | 7.10% | -25.96% | 场内交易 | 场内交易 | | 2023-08-30 | 0.8955 | 0.8955 | 2.04% | 2.84% | -5.81% | -8.42% | 18.12% | 7.46% | -26.30% | 场内交易 | 场内交易 | | 2023-08-29 | 0.8776 | 0.8776 | 3.76% | -2.93% | -7.69% | -7.38% | 16.30% | 5.32% | -27.77% | 场内交易 | 场内交易 | | 2023-08-28 | 0.8458 | 0.8458 | 1.26% | -4.46% | -11.03% | -11.61% | 11.35% | 1.50% | -30.39% | 场内交易 | 场内交易 | | 2023-08-25 | 0.8353 | 0.8353 | -3.86% | -5.96% | -12.45% | -11.09% | 9.91% | 0.24% | -31.23% | 场内交易 | 场内交易 | | 2023-08-24 | 0.8688 | 0.8688 | -0.23% | -4.57% | -6.76% | -7.61% | 13.69% | 4.26% | -28.35% | 场内交易 | 场内交易 | | 2023-08-23 | 0.8708 | 0.8708 | -3.68% | -3.90% | -6.03% | -8.62% | 9.84% | 4.50% | -26.93% | 场内交易 | 场内交易 | | 2023-08-22 | 0.9041 | 0.9041 | 2.12% | -3.68% | -2.44% | -6.24% | 14.39% | 8.50% | -24.14% | 场内交易 | 场内交易 | | 2023-08-21 | 0.8853 | 0.8853 | -0.33% | -6.83% | -4.47% | -9.11% | 12.83% | 6.24% | -25.72% | 场内交易 | 场内交易 | | 2023-08-18 | 0.8882 | 0.8882 | -2.44% | -5.42% | -7.89% | -9.00% | 11.08% | 6.59% | -27.68% | 场内交易 | 场内交易 | | 2023-08-17 | 0.9104 | 0.9104 | 0.47% | -5.58% | -7.04% | -4.12% | 13.22% | 9.25% | -25.78% | 场内交易 | 场内交易 | | 2023-08-16 | 0.9061 | 0.9061 | -3.46% | -6.03% | -7.41% | -4.18% | 13.35% | 8.74% | -24.90% | 场内交易 | 场内交易 | | 2023-08-15 | 0.9386 | 0.9386 | -1.22% | -3.91% | -4.09% | -3.27% | 16.35% | 12.64% | -22.20% | 场内交易 | 场内交易 | | 2023-08-14 | 0.9502 | 0.9502 | 1.18% | -3.52% | -2.90% | -1.63% | 15.91% | 14.03% | -21.24% | 场内交易 | 场内交易 | | 2023-08-11 | 0.9391 | 0.9391 | -2.60% | -4.77% | -4.21% | -3.62% | 13.54% | 12.70% | -21.81% | 场内交易 | 场内交易 | | 2023-08-10 | 0.9642 | 0.9642 | 0.00% | 0.33% | -0.65% | -2.80% | 18.35% | 15.71% | -21.86% | 场内交易 | 场内交易 | | 2023-08-09 | 0.9642 | 0.9642 | -1.29% | 0.43% | -0.95% | -3.98% | 17.20% | 15.71% | -21.90% | 场内交易 | 场内交易 | | 2023-08-08 | 0.9768 | 0.9768 | -0.82% | 1.64% | 0.35% | -3.22% | 17.89% | 17.22% | -20.87% | 场内交易 | 场内交易 | | 2023-08-07 | 0.9849 | 0.9849 | -0.12% | 2.75% | 1.18% | -0.29% | 19.43% | 18.19% | -20.22% | 场内交易 | 场内交易 | | 2023-08-04 | 0.9861 | 0.9861 | 2.61% | 3.72% | -2.00% | -1.08% | 25.25% | 18.34% | -20.50% | 场内交易 | 场内交易 | | 2023-08-03 | 0.9610 | 0.9610 | 0.09% | 3.51% | -3.30% | -5.47% | 22.87% | 15.32% | -23.39% | 场内交易 | 场内交易 | | 2023-08-02 | 0.9601 | 0.9601 | -0.09% | 2.56% | -3.67% | -5.56% | 24.32% | 15.22% | -20.87% | 场内交易 | 场内交易 | | 2023-08-01 | 0.9610 | 0.9610 | 0.26% | 0.72% | -3.58% | -5.47% | 20.00% | 15.32% | -20.79% | 场内交易 | 场内交易 | | 2023-07-31 | 0.9585 | 0.9585 | 0.82% | 2.87% | -3.83% | -5.72% | 20.75% | 15.02% | -21.00% | 场内交易 | 场内交易 | | 2023-07-28 | 0.9507 | 0.9507 | 2.40% | 2.59% | -4.51% | -6.48% | 18.00% | 14.09% | -19.27% | 场内交易 | 场内交易 | | 2023-07-27 | 0.9284 | 0.9284 | -0.82% | -0.67% | -9.81% | -5.52% | 16.09% | 11.41% | -20.91% | 场内交易 | 场内交易 | | 2023-07-26 | 0.9361 | 0.9361 | -1.89% | -2.89% | -8.70% | -6.36% | 17.66% | 12.34% | -19.22% | 场内交易 | 场内交易 | | 2023-07-25 | 0.9541 | 0.9541 | 2.39% | -1.06% | -12.04% | -8.65% | 21.37% | 14.50% | -17.66% | 场内交易 | 场内交易 | | 2023-07-24 | 0.9318 | 0.9318 | 0.55% | -4.85% | -14.10% | -11.16% | 17.86% | 11.82% | -19.59% | 场内交易 | 场内交易 | | 2023-07-21 | 0.9267 | 0.9267 | -0.86% | -5.30% | -14.57% | -12.49% | 16.06% | 11.21% | -23.93% | 场内交易 | 场内交易 | | 2023-07-20 | 0.9347 | 0.9347 | -3.04% | -2.88% | -17.44% | -16.33% | 16.59% | 12.17% | -22.83% | 场内交易 | 场内交易 | | 2023-07-19 | 0.9640 | 0.9640 | -0.03% | 1.21% | -12.82% | -11.55% | 20.95% | 15.68% | -18.85% | 场内交易 | 场内交易 | | 2023-07-18 | 0.9643 | 0.9643 | -1.53% | -1.64% | -10.31% | -11.64% | 23.17% | 15.72% | -18.82% | 场内交易 | 场内交易 | | 2023-07-17 | 0.9793 | 0.9793 | 0.07% | 0.91% | -8.92% | -9.58% | 27.76% | 17.52% | -17.56% | 场内交易 | 场内交易 | | 2023-07-14 | 0.9786 | 0.9786 | 1.68% | 0.53% | -6.75% | -10.24% | 25.30% | 17.44% | -23.83% | 场内交易 | 场内交易 | | 2023-07-13 | 0.9624 | 0.9624 | 1.04% | -2.93% | -7.66% | -11.61% | 23.88% | 15.49% | -27.02% | 场内交易 | 场内交易 | | 2023-07-12 | 0.9525 | 0.9525 | -2.85% | -3.73% | -5.28% | -15.55% | 22.95% | 14.30% | -26.33% | 场内交易 | 场内交易 | | 2023-07-11 | 0.9804 | 0.9804 | 1.02% | -2.56% | -2.45% | -10.57% | 24.59% | 17.65% | -24.17% | 场内交易 | 场内交易 | | 2023-07-10 | 0.9705 | 0.9705 | -0.30% | -2.34% | -3.43% | -11.24% | 20.39% | 16.46% | -24.94% | 场内交易 | 场内交易 | | 2023-07-07 | 0.9734 | 0.9734 | -1.82% | -2.34% | -2.43% | -15.86% | 20.57% | 16.81% | -20.28% | 场内交易 | 场内交易 | | 2023-07-06 | 0.9914 | 0.9914 | 0.20% | -0.42% | -0.01% | -13.27% | 22.38% | 18.97% | -16.30% | 场内交易 | 场内交易 | | 2023-07-05 | 0.9894 | 0.9894 | -1.67% | -0.62% | -3.28% | -15.03% | 20.75% | 18.73% | -12.64% | 场内交易 | 场内交易 | | 2023-07-04 | 1.0062 | 1.0062 | 1.25% | -2.25% | -1.30% | -13.59% | 21.29% | 20.75% | -11.15% | 场内交易 | 场内交易 | | 2023-07-03 | 0.9938 | 0.9938 | -0.29% | -3.07% | -2.52% | -13.82% | 20.55% | 19.26% | -12.25% | 场内交易 | 场内交易 |
|