|
| 宏利中证主要消费红利A(008928)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.5516 | 1.5516 | 0.21% | 0.08% | 5.43% | 17.94% | -4.70% | 0.60% | -12.54% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.5484 | 1.5484 | 0.38% | -1.99% | 5.33% | -- | -4.32% | 0.40% | -12.72% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.5425 | 1.5425 | 1.27% | -2.37% | 4.92% | -- | -4.06% | 0.01% | -13.05% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.5231 | 1.5231 | -0.99% | -3.57% | 3.61% | 13.49% | -5.26% | -1.24% | -13.90% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.5384 | 1.5384 | -0.77% | -2.84% | 5.28% | -- | -5.00% | -0.25% | -12.33% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5504 | 1.5504 | -1.86% | -3.57% | 3.71% | -- | -3.74% | 0.53% | -11.42% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5798 | 1.5798 | -0.01% | 2.13% | 7.12% | 15.50% | -2.02% | 2.43% | -9.74% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5800 | 1.5800 | 0.03% | 2.65% | 7.13% | -- | -2.09% | 2.44% | -9.73% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5795 | 1.5795 | -0.25% | 3.79% | 7.10% | 15.34% | -2.12% | 2.41% | -9.09% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5834 | 1.5834 | -1.52% | 5.75% | -1.93% | -- | -2.52% | 2.66% | -9.27% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.6078 | 1.6078 | 3.94% | 7.50% | 1.64% | -- | -1.22% | 4.25% | -8.85% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5469 | 1.5469 | 0.50% | 3.29% | -2.21% | 13.19% | -5.09% | 0.30% | -12.31% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5392 | 1.5392 | 1.14% | 2.57% | -2.70% | 14.07% | -5.47% | -0.20% | -12.74% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5218 | 1.5218 | 1.64% | -1.07% | -3.80% | -- | -6.54% | -1.33% | -14.52% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4973 | 1.4973 | 0.11% | -0.94% | -5.35% | 9.79% | -8.66% | -2.92% | -12.90% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.4956 | 1.4956 | -0.14% | 0.17% | -5.46% | 8.79% | -8.40% | -3.03% | -11.73% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.4977 | 1.4977 | -0.20% | -0.14% | -5.32% | 13.03% | -8.02% | -2.89% | -11.60% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5007 | 1.5007 | -2.44% | 0.19% | 2.51% | 13.24% | -7.09% | -2.70% | -11.43% | -- | -- | | 2024-10-28 | 1.5382 | 1.5382 | 1.77% | 4.52% | 5.08% | -- | -4.77% | -0.27% | -6.97% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5115 | 1.5115 | 1.23% | 2.82% | -- | -- | -3.25% | -2.00% | -9.38% | -- | -- | | 2024-10-24 | 1.4931 | 1.4931 | -0.45% | 3.63% | -- | 13.15% | -3.31% | -3.19% | -10.68% | -- | -- | | 2024-10-23 | 1.4998 | 1.4998 | 0.13% | 2.90% | 17.22% | -- | -1.45% | -2.76% | -10.28% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4979 | 1.4979 | 1.78% | 2.50% | -- | -- | -2.79% | -2.88% | -10.40% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4717 | 1.4717 | 0.11% | -1.56% | -- | -- | -4.49% | -4.58% | -12.19% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4701 | 1.4701 | 2.03% | -0.32% | -- | 6.55% | -6.51% | -4.68% | -10.87% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4408 | 1.4408 | -1.15% | -4.72% | 13.92% | -- | -9.47% | -6.58% | -15.08% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4576 | 1.4576 | -0.25% | -2.56% | 15.24% | -- | -8.55% | -5.49% | -14.09% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4613 | 1.4613 | -2.25% | -9.49% | 15.54% | -- | -9.00% | -5.25% | -13.87% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4950 | 1.4950 | 1.37% | -5.49% | 18.20% | 8.59% | -6.90% | -3.07% | -12.71% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4748 | 1.4748 | -2.47% | -6.77% | -- | 6.96% | -9.02% | -4.38% | -13.82% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5121 | 1.5121 | 1.08% | -4.41% | -- | 12.19% | -6.90% | -1.96% | -12.04% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.4959 | 1.4959 | -7.35% | -5.44% | -- | -- | -8.45% | -3.01% | -12.98% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6145 | 1.6145 | 2.06% | 2.06% | 24.56% | 20.38% | -1.90% | 4.68% | -6.08% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5819 | 1.5819 | 8.06% | 23.63% | 20.08% | 14.27% | -3.88% | 2.57% | -6.00% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4639 | 1.4639 | 0.00% | -- | -- | 5.43% | -11.75% | -5.08% | -14.31% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2795 | 1.2795 | 0.00% | 1.16% | -- | -9.78% | -23.63% | -17.04% | -22.78% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.2648 | 1.2648 | -0.72% | -2.42% | -7.53% | -- | -25.10% | -17.99% | -25.43% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.2740 | 1.2740 | 0.00% | -3.15% | -- | -13.26% | -24.95% | -17.40% | -25.03% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2962 | 1.2962 | -1.47% | -1.61% | -5.16% | -- | -23.87% | -15.96% | -23.63% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3155 | 1.3155 | 0.92% | 1.19% | -2.51% | -11.76% | -22.84% | -14.71% | -20.24% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3035 | 1.3035 | -0.52% | 0.81% | -- | -13.99% | -24.13% | -15.48% | -20.97% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3103 | 1.3103 | 0.00% | -- | -- | -12.76% | -22.51% | -15.04% | -20.56% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.3174 | 1.3174 | 1.34% | -- | -0.57% | -13.42% | -21.23% | -14.58% | -17.91% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.3000 | 1.3000 | 0.54% | -- | -1.90% | -- | -22.39% | -15.71% | -18.90% | -- | -- | | 2024-08-28 | 1.2930 | 1.2930 | 0.00% | -1.72% | -- | -15.43% | -21.84% | -16.16% | -19.34% | -- | -- | | 2024-08-26 | 1.2937 | 1.2937 | 0.00% | -- | -- | -16.30% | -21.86% | -16.12% | -18.76% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.3156 | 1.3156 | 0.00% | -- | -- | -17.44% | -21.60% | -14.70% | -15.37% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.3421 | 1.3421 | 0.00% | -1.99% | -- | -14.37% | -20.99% | -12.98% | -18.00% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.3678 | 1.3678 | 0.00% | 0.08% | -0.65% | -- | -20.22% | -11.31% | -15.57% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.3694 | 1.3694 | 0.00% | -- | -- | -13.98% | -21.30% | -11.21% | -13.75% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.3667 | 1.3667 | 1.29% | 3.15% | -- | -- | -22.18% | -11.39% | -11.16% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.3493 | 1.3493 | 0.00% | 1.82% | -- | -- | -23.17% | -12.51% | -13.05% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.3638 | 1.3638 | -0.80% | -- | -2.81% | -- | -22.54% | -11.57% | -10.14% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.3748 | 1.3748 | 3.76% | 4.18% | -0.69% | -- | -22.35% | -10.86% | -9.42% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.3250 | 1.3250 | -0.02% | -- | -4.29% | -- | -24.53% | -14.09% | -12.70% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.3252 | 1.3252 | 0.00% | -- | -4.28% | -- | -24.52% | -14.08% | -14.64% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.3196 | 1.3196 | 0.00% | -- | -5.11% | -11.76% | -22.34% | -14.44% | -18.78% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.3797 | 1.3797 | 0.00% | 0.07% | -4.62% | -7.42% | -18.17% | -10.54% | -17.46% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.3767 | 1.3767 | -0.15% | -- | -6.26% | -- | -18.18% | -10.74% | -15.73% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.3788 | 1.3788 | 2.30% | -- | -5.97% | -6.74% | -18.29% | -10.60% | -14.93% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.3478 | 1.3478 | 0.00% | -3.38% | -8.65% | -8.40% | -20.05% | -12.61% | -16.84% | -- | -- | | 2024-07-08 | 1.3412 | 1.3412 | 0.00% | -4.42% | -9.10% | -9.71% | -19.96% | -13.04% | -18.00% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3949 | 1.3949 | 0.00% | -- | -7.13% | -- | -17.90% | -9.56% | -15.88% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.4032 | 1.4032 | 1.36% | 0.91% | -- | -6.66% | -16.50% | -9.02% | -16.69% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.3844 | 1.3844 | -0.30% | -2.38% | -9.46% | -4.56% | -17.50% | -10.24% | -19.25% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.3885 | 1.3885 | 0.00% | -2.22% | -10.49% | -- | -16.82% | -9.97% | -18.13% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.3906 | 1.3906 | -1.95% | -- | -10.03% | -- | -17.38% | -9.84% | -17.57% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.4182 | 1.4182 | -0.13% | -- | -11.01% | -5.59% | -15.74% | -8.05% | -15.00% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.4200 | 1.4200 | 0.00% | -- | -- | -5.17% | -16.43% | -7.93% | -14.76% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.4466 | 1.4466 | 0.00% | -1.35% | -8.73% | -3.15% | -16.44% | -6.21% | -13.16% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.4687 | 1.4687 | 0.16% | -1.48% | -- | -0.99% | -13.77% | -4.77% | -10.39% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.4664 | 1.4664 | -0.61% | -3.24% | -- | -- | -12.53% | -4.92% | -10.53% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.4754 | 1.4754 | 0.00% | -- | -- | 3.06% | -11.61% | -4.34% | -14.70% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.4908 | 1.4908 | -1.63% | -- | -- | -- | -11.92% | -3.34% | -13.31% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.5155 | 1.5155 | 0.90% | -0.88% | -- | 4.34% | -11.21% | -1.74% | -11.87% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.5020 | 1.5020 | 0.00% | -3.17% | -- | -- | -12.00% | -2.61% | -11.73% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.5216 | 1.5216 | 0.00% | -1.95% | -- | -- | -10.48% | -1.34% | -10.48% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.5290 | 1.5290 | -1.43% | -4.05% | 1.55% | -- | -10.85% | -0.86% | -10.05% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.5512 | 1.5512 | 0.36% | -- | 3.02% | -- | -9.55% | 0.58% | -9.85% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.5457 | 1.5457 | -0.40% | -2.48% | 3.36% | -- | -10.97% | 0.22% | -8.54% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.5519 | 1.5519 | 0.00% | -0.99% | 3.56% | -- | -11.54% | 0.62% | -7.22% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.5936 | 1.5936 | 0.00% | 0.54% | 7.08% | 9.87% | -8.27% | 3.33% | -4.73% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.5850 | 1.5850 | 1.12% | -- | 7.48% | 10.78% | -8.25% | 2.77% | -2.13% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.5674 | 1.5674 | -0.17% | -1.54% | 8.52% | 9.55% | -9.67% | 1.63% | -2.00% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.5701 | 1.5701 | -0.94% | -0.31% | 6.84% | 9.74% | -10.05% | 1.80% | -1.83% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.5850 | 1.5850 | 0.00% | -- | -- | 10.78% | -8.82% | 2.77% | -0.90% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.5919 | 1.5919 | 1.07% | -- | 6.71% | 11.27% | -9.42% | 3.22% | 3.65% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.5750 | 1.5750 | 0.00% | -- | 6.03% | 10.09% | -10.66% | 2.12% | 2.55% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.5057 | 1.5057 | 0.00% | 1.18% | -- | -- | -14.49% | -2.37% | -1.06% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.4955 | 1.4955 | -0.21% | 1.41% | -- | 5.01% | -14.16% | -3.03% | -3.48% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.4986 | 1.4986 | 0.00% | 3.75% | -- | 6.56% | -15.06% | -2.83% | -3.28% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.4882 | 1.4882 | -0.14% | -- | -- | 0.90% | -17.08% | -3.51% | -1.94% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.4903 | 1.4903 | 1.06% | 0.80% | -0.23% | 0.55% | -17.48% | -3.37% | -0.69% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.4747 | 1.4747 | 2.10% | 0.22% | -- | -1.29% | -17.73% | -4.38% | -1.73% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.4444 | 1.4444 | -1.71% | -3.18% | -- | -5.28% | -19.02% | -6.35% | -3.75% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.4696 | 1.4696 | 0.00% | -1.06% | -- | -3.43% | -17.60% | -4.71% | -0.67% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.4784 | 1.4784 | 0.48% | -- | -- | -2.63% | -18.85% | -4.14% | 1.05% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.4714 | 1.4714 | -1.37% | -- | -- | -2.04% | -19.92% | -4.60% | 0.57% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.4918 | 1.4918 | 0.43% | -- | -- | -0.13% | -19.36% | -3.27% | 1.97% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.4854 | 1.4854 | 0.00% | -1.20% | -- | -0.17% | -19.70% | -3.69% | 1.37% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.5034 | 1.5034 | 2.15% | 3.35% | -- | -2.79% | -19.59% | -2.52% | 2.57% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.4717 | 1.4717 | 1.45% | -- | -- | -4.84% | -20.64% | -4.58% | 0.48% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.4506 | 1.4506 | 0.00% | -3.43% | -- | -5.91% | -22.08% | -5.95% | -0.33% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.4546 | 1.4546 | 0.00% | -2.62% | -- | -4.28% | -21.28% | -5.69% | 1.67% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.5022 | 1.5022 | 0.32% | 2.16% | 3.57% | -1.43% | -18.17% | -2.60% | 5.84% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.4974 | 1.4974 | 0.00% | 1.50% | 4.90% | -0.95% | -16.76% | -2.91% | 5.50% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.4937 | 1.4937 | 0.00% | -- | 4.40% | -2.23% | -18.37% | -3.15% | 4.26% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.4705 | 1.4705 | -0.33% | 2.72% | 2.78% | -5.02% | -21.15% | -4.66% | 3.91% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.4753 | 1.4753 | -0.55% | -- | 3.12% | -5.11% | -21.66% | -4.34% | 4.25% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.4834 | 1.4834 | 0.00% | -- | 3.68% | -6.13% | -20.35% | -3.82% | 4.82% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.4316 | 1.4316 | 0.00% | -- | 2.70% | -9.92% | -24.69% | -7.18% | -3.11% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.4524 | 1.4524 | 0.00% | -- | 8.92% | -9.19% | -24.36% | -5.83% | -0.66% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.4526 | 1.4526 | 0.15% | 1.53% | 3.26% | -10.66% | -24.67% | -5.82% | -7.19% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.4504 | 1.4504 | 1.60% | 1.38% | -1.66% | -10.92% | -24.12% | -5.96% | -8.14% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.4275 | 1.4275 | -0.23% | -0.22% | -3.21% | -11.79% | -25.77% | -7.44% | -9.59% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.4308 | 1.4308 | 0.01% | 0.01% | -2.99% | -11.00% | -24.86% | -7.23% | -9.38% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4307 | 1.4307 | 2.63% | -- | -3.85% | -11.92% | -22.08% | -7.24% | -4.11% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.3940 | 1.3940 | 0.00% | 1.29% | -7.97% | -14.36% | -24.43% | -9.62% | -6.39% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.2926 | 1.2926 | -3.07% | -- | -14.67% | -20.62% | -30.56% | -16.19% | -13.20% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.3335 | 1.3335 | 0.00% | -- | -13.54% | -17.68% | -28.67% | -13.54% | -13.58% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.3762 | 1.3762 | 0.00% | -3.37% | -11.01% | -15.71% | -24.74% | -10.77% | -8.61% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.4242 | 1.4242 | 1.27% | -4.67% | -6.30% | -7.77% | -22.10% | -7.66% | -8.02% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4063 | 1.4063 | -0.04% | -7.78% | -7.48% | -7.60% | -23.08% | -8.82% | -9.18% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4068 | 1.4068 | -4.62% | -7.56% | -7.45% | -8.70% | -23.05% | -8.79% | -9.14% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.4749 | 1.4749 | -0.49% | -3.04% | -3.54% | -4.81% | -19.25% | -4.37% | -3.39% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.4821 | 1.4821 | -0.80% | -2.38% | -2.99% | -5.74% | -18.74% | -3.90% | -2.89% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.4940 | 1.4940 | -2.03% | -0.54% | -3.22% | -6.13% | -18.67% | -3.13% | -1.43% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5249 | 1.5249 | 0.20% | 2.08% | -1.22% | -4.33% | -17.69% | -1.13% | 0.61% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5218 | 1.5218 | 0.04% | 2.27% | -1.42% | -5.23% | -16.81% | -1.33% | 0.41% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.5212 | 1.5212 | 0.19% | 0.42% | -3.73% | -6.34% | -14.96% | -1.37% | -4.06% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.5183 | 1.5183 | 1.08% | -0.76% | -3.34% | -6.34% | -15.97% | -1.56% | -2.75% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5021 | 1.5021 | 0.56% | -2.59% | -4.44% | -7.51% | -17.47% | -2.61% | -6.04% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.4938 | 1.4938 | 0.39% | -3.14% | -4.97% | -8.57% | -17.92% | -3.14% | -6.56% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.4880 | 1.4880 | -1.77% | -3.78% | -5.34% | -9.59% | -17.31% | -3.52% | -6.92% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.5148 | 1.5148 | -0.99% | -2.05% | -4.44% | -7.96% | -16.26% | -1.78% | -9.17% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.5299 | 1.5299 | -0.79% | -0.77% | -4.34% | -7.04% | -14.09% | -0.80% | -4.98% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.5421 | 1.5421 | -0.01% | 1.42% | -4.48% | -6.30% | -13.16% | -0.01% | -0.82% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.5423 | 1.5423 | -0.27% | 2.27% | -4.47% | -6.29% | -14.23% | 0.00% | -0.80% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.5465 | 1.5465 | 0.31% | 1.74% | -4.57% | -6.03% | -13.32% | -12.91% | 1.62% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.5417 | 1.5417 | 1.39% | 1.16% | -5.14% | -6.33% | -13.87% | -13.18% | -0.34% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.5205 | 1.5205 | 0.83% | 0.58% | -6.17% | -8.34% | -15.82% | -14.37% | -0.29% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5080 | 1.5080 | -0.77% | -1.38% | -7.60% | -8.76% | -15.38% | -15.08% | -1.11% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.5197 | 1.5197 | -0.02% | -0.53% | -6.88% | -8.86% | -15.26% | -14.42% | -0.34% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.5200 | 1.5200 | -0.26% | -1.54% | -6.52% | -9.28% | -14.96% | -14.40% | -4.30% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.5240 | 1.5240 | 0.81% | -1.56% | -6.40% | -7.82% | -14.28% | -14.17% | -4.48% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.5118 | 1.5118 | -1.13% | -2.76% | -6.58% | -9.98% | -14.06% | -14.86% | -4.34% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.5291 | 1.5291 | 0.09% | -3.23% | -4.89% | -9.23% | -15.17% | -13.89% | -3.25% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.5278 | 1.5278 | -1.03% | -2.73% | -4.97% | -9.65% | -16.36% | -13.96% | -3.33% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.5437 | 1.5437 | -0.29% | -1.79% | -4.67% | -7.76% | -15.37% | -13.07% | -1.36% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.5482 | 1.5482 | -0.42% | -2.58% | -3.88% | -7.80% | -16.47% | -12.81% | -1.71% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5547 | 1.5547 | -1.61% | -2.42% | -3.58% | -7.93% | -15.24% | -12.45% | 0.63% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5802 | 1.5802 | 0.60% | -0.31% | -2.08% | -6.91% | -12.86% | -11.01% | 2.28% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5707 | 1.5707 | -0.08% | -1.79% | -2.66% | -7.26% | -14.39% | -11.54% | 1.66% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.5719 | 1.5719 | -1.09% | -2.64% | -3.23% | -6.24% | -13.44% | -11.48% | 0.01% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.5892 | 1.5892 | -0.25% | -2.06% | -2.37% | -5.66% | -14.25% | -10.50% | 2.32% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.5932 | 1.5932 | 0.51% | -1.68% | -2.25% | -6.43% | -12.29% | -10.28% | 2.63% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5851 | 1.5851 | -0.89% | -2.47% | -2.65% | -7.02% | -12.15% | -10.73% | 2.11% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5993 | 1.5993 | -0.94% | -1.31% | -1.78% | -6.91% | -10.63% | -9.93% | 3.03% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.6145 | 1.6145 | -0.51% | -1.07% | -1.51% | -4.52% | -8.93% | -9.08% | 7.50% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.6227 | 1.6227 | 0.14% | -0.51% | -0.34% | -2.97% | -6.50% | -8.62% | 9.01% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.6205 | 1.6205 | -0.29% | -0.34% | 0.32% | -3.26% | -6.61% | -8.74% | 7.76% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.6252 | 1.6252 | 0.29% | -0.18% | 0.61% | -1.76% | -5.08% | -8.48% | 8.07% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.6205 | 1.6205 | -0.70% | 0.14% | 0.32% | -2.13% | -5.37% | -8.74% | 7.76% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.6320 | 1.6320 | 0.06% | 1.51% | 5.69% | -2.30% | -4.78% | -8.09% | 6.06% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6311 | 1.6311 | 0.31% | 1.47% | 7.18% | -0.71% | -4.64% | -8.14% | 5.49% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.6260 | 1.6260 | -0.14% | 0.41% | 5.52% | -2.72% | -5.80% | -8.43% | 5.52% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.6282 | 1.6282 | 0.61% | 1.09% | 5.67% | -2.97% | -6.69% | -8.31% | 5.67% | 开放申购 | 开放赎回 |
|