|
| 鹏扬景恒A(009130)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.2200 | 1.2200 | -0.32% | -0.27% | 0.07% | -- | 4.12% | 5.08% | 5.23% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.2239 | 1.2239 | 0.02% | -0.07% | 0.46% | -- | 4.23% | 5.42% | 5.57% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.2236 | 1.2236 | 0.08% | -0.32% | 0.56% | 5.08% | 4.22% | 5.39% | 5.55% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2226 | 1.2226 | 0.13% | -0.39% | 0.48% | 4.72% | 4.36% | 5.31% | 5.46% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2210 | 1.2210 | -0.19% | -0.54% | 0.35% | -- | 4.23% | 5.17% | 5.56% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2233 | 1.2233 | -0.11% | -0.30% | 0.77% | -- | 4.09% | 5.37% | 5.49% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2247 | 1.2247 | -0.23% | -0.28% | 0.59% | -- | 4.45% | 5.49% | 5.71% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2275 | 1.2275 | 0.01% | 0.33% | 1.05% | 4.75% | 4.74% | 5.73% | 5.96% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2274 | 1.2274 | -0.02% | 0.27% | 1.04% | -- | 4.74% | 5.72% | 5.95% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2276 | 1.2276 | 0.05% | 0.56% | 1.05% | 4.74% | 4.76% | 5.74% | 6.06% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2270 | 1.2270 | -0.09% | 0.62% | 0.11% | -- | 4.49% | 5.68% | 6.27% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2281 | 1.2281 | 0.38% | 0.87% | 1.00% | -- | 4.52% | 5.78% | 6.41% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2235 | 1.2235 | -0.05% | 0.48% | 0.62% | -- | 4.01% | 5.38% | 6.01% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2241 | 1.2241 | 0.27% | 0.47% | 0.67% | 4.65% | 4.60% | 5.43% | 6.07% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2208 | 1.2208 | 0.11% | 0.06% | 0.39% | -- | 4.32% | 5.15% | 5.64% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2194 | 1.2194 | 0.16% | 0.07% | 0.28% | 3.74% | 4.36% | 5.03% | 5.44% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2175 | 1.2175 | -0.01% | 0.04% | 0.12% | -- | 4.17% | 4.87% | 5.48% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2176 | 1.2176 | -0.07% | -0.10% | 0.13% | 4.18% | 4.08% | 4.88% | 5.49% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2184 | 1.2184 | -0.14% | -0.07% | 1.50% | 4.11% | 4.36% | 4.94% | 5.56% | -- | -- | | 2024-10-28 | 1.2201 | 1.2201 | 0.12% | 0.15% | 1.64% | -- | 4.51% | 5.09% | 5.81% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2186 | 1.2186 | 0.13% | 0.15% | -- | 4.31% | 5.00% | 4.96% | 5.23% | -- | -- | | 2024-10-24 | 1.2170 | 1.2170 | -0.15% | 0.33% | 3.94% | 4.26% | 5.06% | 4.82% | 5.08% | -- | -- | | 2024-10-23 | 1.2188 | 1.2188 | -0.03% | 0.39% | -- | -- | 5.42% | 4.98% | 5.23% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2192 | 1.2192 | 0.07% | 0.43% | 5.19% | -- | 5.14% | 5.01% | 5.27% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2183 | 1.2183 | 0.12% | 0.07% | 5.11% | 3.61% | 5.06% | 4.94% | 5.43% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2168 | 1.2168 | 0.31% | 0.16% | -- | -- | 4.29% | 4.81% | 5.83% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.2130 | 1.2130 | -0.09% | -0.39% | 4.93% | -- | 3.66% | 4.48% | 5.32% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.2141 | 1.2141 | 0.01% | -0.01% | 5.03% | 3.52% | 3.79% | 4.57% | 5.42% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2140 | 1.2140 | -0.29% | -0.95% | 5.02% | -- | 3.51% | 4.57% | 5.41% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2175 | 1.2175 | 0.22% | 0.12% | 5.32% | -- | 3.81% | 4.87% | 6.00% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2148 | 1.2148 | -0.24% | -0.10% | -- | 3.59% | 3.48% | 4.63% | 5.25% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2177 | 1.2177 | 0.29% | 0.14% | 4.97% | 4.24% | 3.76% | 4.88% | 5.70% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2142 | 1.2142 | -0.93% | -0.15% | 4.63% | -- | 3.34% | 4.58% | 5.40% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2256 | 1.2256 | 0.79% | 0.79% | 5.35% | 5.22% | 4.18% | 5.56% | 6.39% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2160 | 1.2160 | 1.30% | -- | 4.18% | 3.99% | 3.37% | 4.74% | 5.86% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2004 | 1.2004 | 0.00% | 3.56% | -- | -- | 2.01% | 3.39% | 4.51% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.1709 | 1.1709 | 0.00% | 1.29% | -- | -- | -0.63% | 0.85% | 1.60% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.1591 | 1.1591 | -0.10% | 0.27% | -0.46% | -- | -1.52% | -0.16% | 0.36% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.1603 | 1.1603 | 0.00% | 0.10% | -0.62% | -1.65% | -1.53% | -0.06% | 0.47% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1560 | 1.1560 | -0.27% | -0.64% | -1.35% | -- | -1.93% | -0.43% | -1.10% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.1591 | 1.1591 | 0.00% | -0.59% | -- | -1.93% | -1.84% | -0.16% | -0.76% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.1600 | 1.1600 | -0.04% | -0.49% | -1.03% | -1.84% | -1.67% | -0.09% | -0.68% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1605 | 1.1605 | -0.25% | -0.25% | -0.99% | -1.79% | -1.63% | -0.04% | -0.37% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1634 | 1.1634 | -0.22% | -0.33% | -- | -- | -1.78% | 0.21% | 0.31% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1660 | 1.1660 | 0.07% | -- | -0.32% | -1.57% | -1.58% | 0.43% | 0.83% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1652 | 1.1652 | -0.04% | 0.51% | -- | -1.80% | -1.84% | 0.36% | 0.76% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1657 | 1.1657 | 0.20% | -- | -- | -1.49% | -1.47% | 0.40% | 0.80% | -- | -- | | 2024-09-02 | 1.1634 | 1.1634 | -0.33% | 0.13% | -- | -1.75% | -1.67% | 0.21% | 0.36% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.1672 | 1.1672 | 0.00% | -- | -0.13% | -- | -1.26% | 0.53% | 1.35% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.1593 | 1.1593 | 0.00% | -- | -- | -2.22% | -1.50% | -0.15% | 0.64% | -- | -- | | 2024-08-26 | 1.1619 | 1.1619 | 0.00% | -0.48% | -- | -- | -1.15% | 0.08% | 0.85% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.1644 | 1.1644 | -0.27% | -0.63% | -0.97% | -- | -1.68% | 0.29% | 1.16% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1675 | 1.1675 | 0.00% | -- | -0.71% | -- | -1.42% | 0.56% | 1.19% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.1718 | 1.1718 | 0.00% | -- | -- | -1.20% | -1.47% | 0.93% | 1.50% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.1721 | 1.1721 | 0.00% | -- | -- | -1.17% | -1.90% | 0.96% | 1.77% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.1697 | 1.1697 | 0.00% | -0.05% | -- | -0.73% | -2.35% | 0.75% | 2.03% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.1754 | 1.1754 | 0.00% | 0.62% | 0.28% | -0.25% | -1.79% | 1.24% | 2.90% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1687 | 1.1687 | -0.14% | -- | -0.05% | -0.81% | -2.31% | 0.66% | 2.31% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1703 | 1.1703 | 0.00% | -- | 0.09% | -0.65% | -2.17% | 0.80% | 2.33% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.1682 | 1.1682 | 0.08% | -- | -0.04% | -0.08% | -1.87% | 0.62% | 1.19% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.1673 | 1.1673 | 0.00% | -- | -- | -0.09% | -1.24% | 0.54% | 1.11% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.1758 | 1.1758 | 0.00% | -- | -0.34% | -- | -0.66% | 1.27% | 2.07% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.1728 | 1.1728 | 0.00% | -- | -0.81% | 1.23% | -1.11% | 1.02% | 1.73% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1727 | 1.1727 | 0.39% | -- | -- | 0.93% | -0.93% | 1.01% | 2.37% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.1682 | 1.1682 | 0.00% | -0.16% | -1.14% | 0.56% | -1.21% | 0.62% | 1.98% | -- | -- | | 2024-07-08 | 1.1648 | 1.1648 | 0.00% | -0.62% | -1.43% | 0.34% | -1.41% | 0.33% | 1.97% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.1701 | 1.1701 | -0.07% | -0.15% | -1.12% | -- | -1.39% | 0.78% | 3.82% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.1709 | 1.1709 | -0.10% | 0.19% | -1.11% | 0.56% | -1.08% | 0.85% | 3.89% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1721 | 1.1721 | 0.24% | -- | -1.01% | -- | -0.98% | 0.96% | 3.37% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.1693 | 1.1693 | 0.00% | -- | -1.37% | 0.95% | -1.12% | 0.71% | 3.29% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1719 | 1.1719 | 0.27% | -0.67% | -- | -- | -0.67% | 0.94% | 3.56% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.1687 | 1.1687 | 0.00% | -1.08% | -- | -- | -1.28% | 0.66% | 3.28% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.1798 | 1.1798 | -0.14% | -0.18% | -- | -- | -0.67% | 1.62% | 5.18% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1815 | 1.1815 | -0.03% | -- | -- | 1.20% | -0.72% | 1.77% | 5.33% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1818 | 1.1818 | -0.05% | 0.01% | -- | 1.44% | -0.70% | 1.79% | 6.01% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.1824 | 1.1824 | 0.00% | 0.06% | -0.38% | 1.55% | -0.16% | 1.84% | 4.97% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1819 | 1.1819 | 0.00% | -0.23% | -0.41% | 1.24% | -0.04% | 1.80% | 4.93% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.1817 | 1.1817 | 0.00% | -0.20% | -- | 1.76% | 0.09% | 1.78% | 4.69% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1846 | 1.1846 | -0.16% | -- | 0.53% | -- | -0.10% | 2.03% | 4.76% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.1865 | 1.1865 | 0.27% | 0.08% | 0.70% | 1.85% | -0.13% | 2.20% | 4.93% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.1833 | 1.1833 | -0.07% | -- | 0.42% | 1.48% | -0.40% | 1.92% | 5.11% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1841 | 1.1841 | 0.00% | -- | 0.49% | 1.60% | 0.20% | 1.99% | 4.58% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.1856 | 1.1856 | 0.00% | -0.13% | 1.01% | 2.12% | -0.16% | 2.12% | 5.27% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1837 | 1.1837 | -0.36% | -- | 1.44% | 1.82% | -0.67% | 1.96% | 6.71% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.1880 | 1.1880 | 0.08% | 0.27% | 1.78% | -- | -0.62% | 2.33% | 7.09% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1871 | 1.1871 | 0.00% | 0.02% | -- | 2.35% | -0.45% | 2.25% | 7.01% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1848 | 1.1848 | -0.18% | -- | 1.94% | -- | -0.81% | 2.05% | 7.93% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1869 | 1.1869 | 0.08% | -- | 2.21% | -- | -0.29% | 2.23% | 8.13% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.1860 | 1.1860 | -0.07% | -- | 2.14% | -- | -0.37% | 2.15% | 8.60% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.1868 | 1.1868 | 0.07% | 0.72% | 2.16% | -- | -0.57% | 2.22% | 8.20% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1860 | 1.1860 | 0.00% | 0.65% | -- | -- | -0.74% | 2.15% | 8.24% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1783 | 1.1783 | 0.03% | 0.98% | 1.60% | 3.03% | -1.28% | 1.49% | 7.23% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1780 | 1.1780 | 0.36% | 0.93% | 1.57% | 2.65% | -1.31% | 1.46% | 7.32% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1738 | 1.1738 | 0.40% | -- | -- | -- | -1.02% | 1.10% | 7.63% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.1691 | 1.1691 | 0.06% | 0.31% | -- | -- | -1.36% | 0.70% | 6.85% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.1684 | 1.1684 | 0.13% | -- | -- | -- | -1.62% | 0.64% | 6.79% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1669 | 1.1669 | -0.03% | 0.73% | -- | 2.33% | -2.25% | 0.51% | 6.65% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.1672 | 1.1672 | 0.00% | 0.42% | -- | 2.60% | -2.22% | 0.53% | 6.91% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.1655 | 1.1655 | 0.00% | 0.31% | -0.17% | 1.64% | -3.28% | 0.39% | 7.76% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.1585 | 1.1585 | -0.33% | -- | -0.56% | 0.59% | -3.50% | -0.22% | 7.11% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.1623 | 1.1623 | 0.09% | 0.13% | -0.23% | 0.89% | -3.18% | 0.11% | 7.39% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.1612 | 1.1612 | -0.06% | -- | -0.53% | 0.75% | -3.06% | 0.02% | 7.49% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.1619 | 1.1619 | 0.02% | -- | -- | 0.73% | -2.86% | 0.08% | 7.17% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.1617 | 1.1617 | 0.00% | -- | -- | 0.94% | -2.84% | 0.06% | 7.15% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.1608 | 1.1608 | 0.00% | -- | -- | 0.87% | -2.98% | -0.02% | 6.77% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1644 | 1.1644 | 0.00% | -- | -0.14% | 0.29% | -1.84% | 0.29% | 6.58% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1598 | 1.1598 | 0.13% | -- | -0.49% | -0.32% | -1.95% | -0.10% | 6.68% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.1583 | 1.1583 | 0.19% | -- | -0.23% | -0.28% | -2.03% | -0.23% | 6.55% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1561 | 1.1561 | 0.00% | -- | -- | 0.12% | -2.31% | -0.42% | 6.35% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1675 | 1.1675 | 0.21% | -- | -- | 1.18% | -1.28% | 0.56% | 6.81% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.1650 | 1.1650 | 0.06% | -- | -- | 0.76% | -1.70% | 0.34% | 7.38% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.1643 | 1.1643 | 0.00% | 0.26% | -- | 0.75% | -1.61% | 0.28% | 6.53% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.1674 | 1.1674 | 0.00% | -- | -- | 0.58% | -1.35% | 0.55% | 6.82% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.1613 | 1.1613 | 0.00% | -0.36% | -- | 0.24% | -2.21% | 0.03% | 5.05% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.1649 | 1.1649 | -0.09% | 0.22% | -- | 0.06% | -2.28% | 0.34% | 5.18% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1660 | 1.1660 | 0.04% | 0.30% | -- | 0.01% | -2.02% | 0.43% | 4.09% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.1655 | 1.1655 | 0.39% | -- | 1.56% | -0.09% | -1.67% | 0.39% | 4.52% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.1610 | 1.1610 | 0.00% | 0.09% | -- | -0.79% | -2.05% | 0.00% | 4.12% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.1624 | 1.1624 | -0.01% | 0.63% | -- | -0.70% | -1.94% | 0.12% | 4.24% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.1625 | 1.1625 | 0.00% | -- | 1.95% | -0.93% | -2.15% | 0.13% | 2.42% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.1599 | 1.1599 | 0.32% | -- | 1.23% | -1.22% | -2.52% | -0.09% | 1.70% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.1562 | 1.1562 | 0.10% | -- | 0.91% | -1.52% | -2.76% | -0.41% | 1.38% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.1551 | 1.1551 | 0.00% | -- | 0.81% | -1.40% | -2.16% | -0.51% | 1.28% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.1291 | 1.1291 | 0.00% | -1.61% | -2.32% | -3.52% | -4.56% | -2.75% | 0.24% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1381 | 1.1381 | -0.48% | -- | -2.18% | -2.63% | -3.67% | -1.97% | 1.26% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1436 | 1.1436 | -0.35% | 0.29% | -1.71% | -2.25% | -3.38% | -1.50% | 1.75% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.1476 | 1.1476 | 0.00% | 0.88% | -1.37% | -1.70% | -2.91% | -1.15% | 2.11% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1403 | 1.1403 | 0.24% | -0.99% | -1.21% | -1.37% | -3.53% | -1.78% | -0.18% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1376 | 1.1376 | -0.72% | -1.26% | -1.45% | -1.90% | -3.76% | -2.02% | -0.42% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1458 | 1.1458 | -0.08% | -0.59% | -0.67% | -1.35% | -2.90% | -1.31% | 1.90% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1467 | 1.1467 | 0.03% | -0.59% | -0.62% | -1.72% | -2.63% | -1.23% | 1.49% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1464 | 1.1464 | -0.46% | -0.39% | -0.85% | -2.03% | -2.62% | -1.26% | 1.83% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1517 | 1.1517 | -0.03% | 0.00% | -0.39% | -1.55% | -2.23% | -0.80% | 2.30% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1521 | 1.1521 | -0.04% | 0.11% | -0.35% | -1.77% | -1.70% | -0.77% | 2.34% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1526 | 1.1526 | -0.08% | -0.29% | -0.70% | -1.96% | -1.32% | -0.72% | 1.51% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1535 | 1.1535 | 0.23% | -0.39% | -0.52% | -1.75% | -1.25% | -0.65% | 2.22% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1509 | 1.1509 | -0.07% | -0.78% | -0.60% | -1.93% | -1.62% | -0.87% | 1.53% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1517 | 1.1517 | 0.08% | -0.80% | -0.54% | -1.98% | -1.66% | -0.80% | 1.60% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1508 | 1.1508 | -0.44% | -1.09% | -0.61% | -2.18% | -1.66% | -0.88% | 1.52% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1559 | 1.1559 | -0.18% | -0.65% | -0.28% | -1.74% | -1.21% | -0.44% | 2.59% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1580 | 1.1580 | -0.16% | -0.30% | -0.53% | -1.56% | -0.67% | -0.26% | 3.22% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1599 | 1.1599 | -0.09% | 0.45% | -0.51% | -1.40% | -0.20% | -0.09% | 4.35% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1610 | 1.1610 | -0.21% | 0.65% | -0.42% | -1.31% | 0.27% | 0.00% | 4.44% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1635 | 1.1635 | 0.17% | 0.80% | -0.26% | -1.10% | 0.71% | 0.11% | 6.28% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1615 | 1.1615 | 0.59% | 0.71% | -0.75% | -1.27% | 0.48% | -0.06% | 5.29% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1547 | 1.1547 | 0.10% | 0.38% | -1.25% | -1.88% | -0.20% | -0.65% | 4.72% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1535 | 1.1535 | -0.13% | 0.00% | -1.46% | -1.83% | 0.13% | -0.75% | 4.61% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1550 | 1.1550 | 0.06% | 0.10% | -1.33% | -1.84% | 0.34% | -0.62% | 4.74% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1543 | 1.1543 | 0.09% | -0.16% | -1.49% | -2.04% | 0.32% | -0.68% | 5.96% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1533 | 1.1533 | 0.26% | -0.20% | -1.78% | -1.77% | 0.27% | -0.77% | 5.57% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1503 | 1.1503 | -0.28% | -0.54% | -2.03% | -2.27% | 0.01% | -1.02% | 6.20% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1535 | 1.1535 | -0.03% | -0.62% | -1.54% | -2.10% | -0.18% | -0.75% | 6.50% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1539 | 1.1539 | -0.20% | -0.48% | -1.50% | -2.18% | -0.53% | -0.71% | 6.54% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1562 | 1.1562 | 0.05% | -0.15% | -1.62% | -1.84% | -0.14% | -0.52% | 7.61% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1556 | 1.1556 | -0.09% | -0.25% | -1.44% | -1.90% | -0.35% | -0.57% | 7.75% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1566 | 1.1566 | -0.35% | -0.25% | -1.31% | -1.88% | -0.23% | -0.48% | 8.57% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1607 | 1.1607 | 0.10% | 0.14% | -0.95% | -1.70% | 0.02% | -0.13% | 8.96% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1595 | 1.1595 | 0.14% | -0.40% | -1.05% | -1.80% | -0.49% | -0.23% | 8.84% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1579 | 1.1579 | -0.05% | -0.69% | -1.40% | -1.85% | -0.37% | -0.37% | 7.99% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1585 | 1.1585 | -0.09% | -0.70% | -1.40% | -1.83% | -0.34% | -0.32% | 8.35% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1595 | 1.1595 | 0.03% | -0.60% | -1.43% | -2.11% | -0.51% | -0.23% | 8.45% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1591 | 1.1591 | -0.44% | -0.96% | -0.96% | -2.16% | -0.53% | -0.27% | 8.41% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1642 | 1.1642 | -0.15% | -0.44% | -0.52% | -1.92% | 0.54% | 0.17% | 8.89% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1659 | 1.1659 | -0.07% | -0.40% | -0.21% | -1.45% | 0.53% | 0.32% | 9.06% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1667 | 1.1667 | 0.02% | -0.57% | -0.27% | -1.30% | 0.73% | 0.39% | 9.77% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1665 | 1.1665 | -0.32% | -0.44% | -0.09% | -1.26% | 0.57% | 0.37% | 9.63% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1703 | 1.1703 | 0.09% | -0.33% | 0.24% | -0.57% | 1.88% | 0.70% | 9.99% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1693 | 1.1693 | -0.11% | -0.41% | 0.15% | -0.52% | 1.48% | 0.61% | 9.90% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1706 | 1.1706 | -0.24% | -0.08% | 1.05% | -0.55% | 1.95% | 0.72% | 9.96% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1734 | 1.1734 | 0.15% | 0.08% | 1.50% | -0.10% | 2.19% | 0.96% | 10.23% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1717 | 1.1717 | -0.21% | -0.30% | 1.04% | -0.66% | 2.15% | 0.82% | 10.86% | 开放申购 | 开放赎回 |
|