|
| 招商研究优选A(008261)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 1.2750 | 1.2750 | 5.81% | 14.06% | -- | -- | 23.07% | 23.57% | -5.87% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2050 | 1.2050 | 0.00% | -- | 4.27% | 4.94% | 16.98% | 16.79% | -11.71% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.1522 | 1.1522 | 0.00% | 3.44% | -- | 0.83% | 11.71% | 11.67% | -16.28% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.1178 | 1.1178 | 0.00% | 1.64% | -- | -3.43% | 7.90% | 8.33% | -19.39% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1139 | 1.1139 | 1.28% | -- | -- | -- | 9.22% | 7.96% | -20.03% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0998 | 1.0998 | 0.30% | -0.79% | -4.32% | -2.89% | 6.78% | 6.59% | -23.11% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0965 | 1.0965 | 0.00% | -1.87% | -4.16% | -2.48% | 5.86% | 6.27% | -23.94% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.1022 | 1.1022 | 0.45% | -2.29% | -3.30% | -1.78% | 6.41% | 6.82% | -23.55% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0973 | 1.0973 | -1.02% | -- | -3.73% | -2.22% | 5.94% | 6.35% | -23.30% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1086 | 1.1086 | -0.79% | -- | -- | -- | 5.42% | 7.44% | -21.49% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1174 | 1.1174 | -0.55% | -- | -1.57% | 0.11% | 7.07% | 8.30% | -19.35% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1236 | 1.1236 | -0.39% | -- | -- | 0.08% | 6.82% | 8.90% | -18.90% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1280 | 1.1280 | 0.00% | -2.40% | -- | -- | 7.90% | 9.32% | -18.59% | 开放申购 | 开放赎回 | | 2024-08-27 | 1.1557 | 1.1557 | -0.15% | -- | 0.17% | 3.48% | 10.92% | 12.01% | -21.49% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.1574 | 1.1574 | 0.00% | -- | 0.32% | -- | 11.09% | 12.17% | -20.56% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.1641 | 1.1641 | 0.40% | -- | -2.00% | 4.06% | 9.71% | 12.82% | -16.38% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.1595 | 1.1595 | 0.00% | -- | -2.58% | 3.77% | 10.66% | 12.38% | -16.71% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.1494 | 1.1494 | 0.46% | -- | -- | -- | 6.95% | 11.40% | -19.40% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1441 | 1.1441 | 0.38% | 0.78% | -- | -- | 6.46% | 10.88% | -20.53% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.1398 | 1.1398 | 0.24% | -- | -5.10% | 3.51% | 4.22% | 10.47% | -22.25% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.1371 | 1.1371 | -0.20% | -2.96% | -- | 3.49% | 2.53% | 10.21% | -24.18% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.1394 | 1.1394 | 0.00% | -2.36% | -2.97% | 3.32% | 1.72% | 10.43% | -24.03% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.1352 | 1.1352 | 0.00% | -1.83% | -3.33% | 3.05% | 1.29% | 10.02% | -23.74% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.1718 | 1.1718 | 0.42% | -- | -0.59% | 6.37% | 5.77% | 13.57% | -20.17% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.1669 | 1.1669 | 1.34% | -- | -- | 5.93% | 5.29% | 13.09% | -20.50% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.1515 | 1.1515 | -0.42% | -- | -- | 4.53% | 4.61% | 11.60% | -21.55% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1564 | 1.1564 | 0.23% | -2.64% | -- | -- | 5.05% | 12.08% | -20.92% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.1537 | 1.1537 | 0.00% | -3.07% | -0.05% | 4.45% | 5.59% | 11.81% | -20.04% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.1878 | 1.1878 | -0.20% | -1.10% | 2.62% | 8.60% | 9.46% | 15.12% | -20.07% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.1902 | 1.1902 | -0.53% | -- | 2.58% | -- | 6.43% | 15.35% | -16.77% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.1965 | 1.1965 | 0.24% | -0.28% | -- | -- | 5.99% | 15.96% | -16.68% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.1936 | 1.1936 | 0.00% | -0.27% | 3.51% | -- | 4.76% | 15.68% | -16.88% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.2010 | 1.2010 | 0.00% | -- | 5.26% | -- | 4.95% | 16.40% | -19.42% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1999 | 1.1999 | 0.26% | 1.61% | 7.75% | -- | 4.52% | 16.29% | -18.58% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.1968 | 1.1968 | -0.35% | -- | 6.65% | -- | 4.52% | 15.99% | -18.79% | -- | -- | | 2024-07-09 | 1.2010 | 1.2010 | 0.00% | 1.65% | 7.02% | 10.02% | 5.30% | 16.40% | -18.50% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.1743 | 1.1743 | -0.56% | -- | 5.21% | 7.38% | 1.61% | 13.81% | -18.19% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.1809 | 1.1809 | 0.00% | 2.84% | 5.18% | 7.98% | 0.34% | 14.45% | -17.50% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.1815 | 1.1815 | 0.23% | 3.40% | 6.80% | -- | -0.15% | 14.51% | -17.46% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.1788 | 1.1788 | 0.00% | 2.27% | 6.55% | 7.89% | -0.38% | 14.25% | -19.02% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.1483 | 1.1483 | -0.52% | -0.96% | 2.82% | -- | -2.19% | 11.29% | -20.44% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1543 | 1.1543 | 1.02% | -0.52% | -- | -- | -1.33% | 11.87% | -20.02% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.1427 | 1.1427 | -0.86% | -- | -- | 5.67% | -4.94% | 10.75% | -20.83% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.1526 | 1.1526 | -0.42% | -0.04% | -- | 6.40% | -4.12% | 11.71% | -19.08% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1575 | 1.1575 | -0.16% | 1.45% | 3.59% | -- | -3.71% | 12.18% | -18.50% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.1594 | 1.1594 | -0.08% | 2.38% | 3.73% | -- | -6.97% | 12.37% | -19.11% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.1603 | 1.1603 | 0.00% | 3.19% | 4.67% | 7.61% | -6.83% | 12.45% | -19.05% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.1531 | 1.1531 | 1.06% | 2.75% | 4.02% | 6.87% | -4.43% | 11.76% | -18.94% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.1410 | 1.1410 | 0.75% | 1.68% | 3.47% | -- | -3.66% | 10.58% | -21.82% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.1325 | 1.1325 | 0.72% | -- | -- | 5.55% | -2.50% | 9.76% | -22.40% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.1244 | 1.1244 | 0.97% | 0.73% | -- | 4.45% | -0.92% | 8.97% | -22.95% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1136 | 1.1136 | -0.77% | -0.81% | -- | 1.55% | -0.59% | 7.93% | -23.69% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.1222 | 1.1222 | 0.00% | 1.44% | 1.76% | -- | 2.14% | 8.76% | -22.87% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1162 | 1.1162 | -0.58% | 0.63% | 1.33% | 1.70% | -0.70% | 8.18% | -23.74% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.1227 | 1.1227 | 0.00% | -- | 1.92% | 3.17% | 0.70% | 8.81% | -23.30% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1063 | 1.1063 | -0.14% | -- | 0.43% | -- | -1.43% | 7.22% | -24.21% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.1079 | 1.1079 | -0.12% | -0.30% | 0.57% | -- | -0.80% | 7.38% | -23.65% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.1092 | 1.1092 | 0.00% | -0.85% | -- | -- | 1.04% | 7.50% | -23.56% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1168 | 1.1168 | 0.00% | -0.08% | 1.11% | 4.21% | 2.69% | 8.24% | -22.80% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1112 | 1.1112 | -0.67% | 0.89% | 2.35% | 2.99% | 4.78% | 7.70% | -22.55% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.1187 | 1.1187 | 0.12% | 2.09% | 2.29% | -- | 3.84% | 8.42% | -22.03% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1174 | 1.1174 | -0.03% | 1.33% | -- | -- | 2.98% | 8.30% | -22.12% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.1177 | 1.1177 | 0.83% | -- | -- | 3.44% | 3.00% | 8.33% | -23.23% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.1085 | 1.1085 | 0.64% | -- | -- | 6.78% | 2.82% | 7.43% | -24.48% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.1014 | 1.1014 | 0.51% | 0.02% | 0.15% | 6.10% | 2.17% | 6.75% | -23.99% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0958 | 1.0958 | -0.63% | -0.27% | -- | 5.56% | 1.13% | 6.20% | -24.38% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1027 | 1.1027 | 0.00% | -0.01% | -- | 6.22% | 2.63% | 6.87% | -23.90% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1012 | 1.1012 | 0.22% | -0.04% | 0.88% | 6.08% | -0.34% | 6.73% | -22.82% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0988 | 1.0988 | -0.36% | -0.25% | 0.06% | 5.85% | -1.54% | 6.49% | -22.99% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1028 | 1.1028 | 0.00% | 0.11% | 0.84% | 6.06% | -0.51% | 6.88% | -22.71% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1016 | 1.1016 | 0.00% | 1.46% | -- | 8.85% | -4.09% | 6.76% | -24.04% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1045 | 1.1045 | 0.52% | -- | -- | -- | -3.31% | 7.05% | -22.79% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0988 | 1.0988 | 0.00% | -- | 1.61% | 6.88% | -5.86% | 6.49% | -23.78% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0988 | 1.0988 | 1.21% | -- | 1.43% | 8.61% | -6.72% | 6.49% | -23.78% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0857 | 1.0857 | -0.73% | -1.27% | 0.22% | 8.82% | -8.54% | 5.22% | -24.69% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0937 | 1.0937 | 0.00% | -- | 0.96% | 10.42% | -7.87% | 6.00% | -23.82% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0997 | 1.0997 | 0.00% | 0.74% | 1.92% | 7.43% | -7.74% | 6.58% | -22.71% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0916 | 1.0916 | -0.59% | -- | -1.05% | 6.77% | -11.19% | 5.80% | -23.42% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0981 | 1.0981 | 0.41% | 0.50% | -0.46% | 7.57% | -10.66% | 6.43% | -23.56% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0936 | 1.0936 | 0.00% | -- | -- | 5.98% | -8.92% | 5.99% | -23.92% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0926 | 1.0926 | 0.00% | 1.04% | -- | 6.13% | -6.46% | 5.89% | -24.55% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0768 | 1.0768 | 0.00% | -- | -- | 5.15% | -6.71% | 4.36% | -23.71% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0814 | 1.0814 | -0.18% | -- | 0.23% | 5.61% | -8.19% | 4.81% | -22.24% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0833 | 1.0833 | 0.00% | 0.40% | -- | 5.97% | -4.78% | 4.99% | -23.98% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0782 | 1.0782 | 0.00% | 0.16% | -- | 4.23% | -0.83% | 4.50% | -23.73% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0790 | 1.0790 | 0.00% | -2.19% | 3.94% | 4.70% | 1.04% | 4.57% | -24.16% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0730 | 1.0730 | -0.33% | -- | 3.36% | 2.32% | -1.69% | 3.99% | -25.59% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0765 | 1.0765 | -1.83% | -1.91% | 3.70% | 1.91% | 0.34% | 4.33% | -25.35% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0966 | 1.0966 | -0.60% | 0.77% | 5.64% | 3.03% | 2.21% | 6.28% | -22.99% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.1032 | 1.1032 | 0.00% | -- | 6.27% | 5.01% | 1.19% | 6.92% | -20.80% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0975 | 1.0975 | 0.85% | 2.41% | 7.74% | 7.26% | -1.83% | 6.37% | -23.22% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0882 | 1.0882 | 0.00% | 2.43% | -- | 4.99% | -2.67% | 5.47% | -24.19% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0717 | 1.0717 | 0.88% | -0.81% | -- | 3.93% | -3.37% | 3.87% | -25.99% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0624 | 1.0624 | -1.53% | -- | -- | 4.37% | -4.58% | 2.97% | -26.63% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0789 | 1.0789 | 0.00% | 3.93% | 8.14% | 4.88% | -3.58% | 4.56% | -30.51% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0805 | 1.0805 | 0.00% | 4.08% | 7.19% | 3.86% | -4.93% | 4.72% | -33.24% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0381 | 1.0381 | -0.16% | 2.73% | 1.69% | 1.07% | -4.80% | 0.61% | -35.77% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0398 | 1.0398 | 0.46% | 2.45% | 1.28% | 1.63% | -5.24% | 0.78% | -33.88% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0350 | 1.0350 | 1.60% | 2.27% | 0.81% | 1.74% | -5.65% | 0.31% | -34.19% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0187 | 1.0187 | 0.00% | -- | -0.78% | 0.53% | -8.31% | -1.27% | -35.22% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0105 | 1.0105 | -0.43% | -1.71% | -1.85% | 0.12% | -9.31% | -2.06% | -34.21% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0149 | 1.0149 | 0.29% | 0.32% | -1.42% | 0.55% | -8.23% | -1.64% | -33.72% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0120 | 1.0120 | 0.00% | 1.43% | -1.70% | -0.07% | -9.40% | -1.92% | -33.91% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0281 | 1.0281 | 1.62% | 1.35% | 0.40% | 3.36% | -7.93% | -0.36% | -37.27% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0117 | 1.0117 | 1.40% | 0.01% | -1.04% | 1.70% | -9.39% | -1.95% | -37.23% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9977 | 0.9977 | 0.73% | -2.53% | -2.41% | 0.57% | -10.65% | -3.30% | -38.10% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9905 | 0.9905 | -1.74% | -3.06% | -3.11% | -0.95% | -11.29% | -4.00% | -38.55% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0080 | 1.0080 | -0.63% | -0.75% | -2.55% | 0.23% | -9.87% | -2.31% | -32.58% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0144 | 1.0144 | 0.28% | 0.12% | -1.60% | -0.70% | -8.60% | -1.69% | -34.05% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0116 | 1.0116 | -1.17% | -0.46% | -1.84% | -1.63% | -9.24% | -1.96% | -33.12% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0236 | 1.0236 | 0.18% | 0.12% | -0.68% | -0.12% | -8.76% | -0.79% | -32.32% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0218 | 1.0218 | 0.61% | 0.10% | -0.85% | -0.83% | -7.49% | -0.97% | -32.44% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0156 | 1.0156 | 0.24% | -1.08% | -3.85% | -1.89% | -6.47% | -1.57% | -34.69% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0132 | 1.0132 | -0.31% | -2.09% | -4.80% | -1.55% | -6.76% | -1.80% | -33.43% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0163 | 1.0163 | -0.60% | -1.51% | -3.26% | -0.91% | -7.40% | -1.50% | -35.27% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0224 | 1.0224 | 0.16% | -0.91% | -2.68% | -0.76% | -6.80% | -0.91% | -34.88% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0208 | 1.0208 | -0.57% | -0.85% | -2.84% | -1.47% | -5.91% | -1.07% | -34.98% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0267 | 1.0267 | -0.78% | -0.27% | 0.34% | -0.90% | -5.57% | -0.49% | -32.49% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0348 | 1.0348 | 0.28% | 1.04% | -0.16% | -0.12% | -3.36% | 0.29% | -30.41% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0319 | 1.0319 | 0.01% | 0.64% | -0.45% | -0.40% | -3.19% | 0.01% | -27.64% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0318 | 1.0318 | 0.22% | 1.33% | -0.46% | -0.41% | -3.26% | 0.00% | -27.65% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0295 | 1.0295 | 0.53% | 0.70% | -0.04% | -0.63% | -3.07% | -3.41% | -24.15% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0241 | 1.0241 | -0.12% | -0.16% | -0.98% | -1.15% | -3.79% | -3.92% | -25.70% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0253 | 1.0253 | 0.69% | 0.16% | -0.57% | -0.47% | -4.37% | -3.81% | -25.35% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0183 | 1.0183 | -0.56% | -1.56% | 0.04% | -1.34% | -3.79% | -4.47% | -25.86% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0240 | 1.0240 | 0.17% | -0.67% | 0.60% | -0.72% | -3.20% | -3.93% | -25.44% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0223 | 1.0223 | -0.33% | -0.81% | 0.37% | -1.32% | -3.28% | -4.09% | -23.98% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0257 | 1.0257 | 0.20% | -1.70% | -0.69% | 0.95% | -2.52% | -3.77% | -24.34% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0237 | 1.0237 | -1.03% | -2.38% | -1.60% | 0.25% | -2.26% | -3.96% | -23.52% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0344 | 1.0344 | 0.34% | -2.07% | -0.26% | 1.22% | -3.28% | -2.96% | -22.73% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0309 | 1.0309 | 0.03% | -3.14% | -0.60% | 1.08% | -4.63% | -3.28% | -22.99% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0306 | 1.0306 | -1.23% | -1.90% | -0.48% | 0.74% | -4.65% | -3.31% | -21.78% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0434 | 1.0434 | -0.51% | 1.54% | 0.97% | 1.31% | -4.41% | -2.11% | -21.04% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0487 | 1.0487 | -0.72% | 2.39% | 1.89% | 1.82% | -3.30% | -1.61% | -20.61% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0563 | 1.0563 | -0.75% | 3.23% | 3.02% | 1.98% | -2.44% | -0.90% | -20.03% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0643 | 1.0643 | 1.30% | 2.68% | 3.80% | 2.53% | -2.21% | -0.15% | -19.43% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0506 | 1.0506 | 2.24% | 1.35% | 2.29% | 1.43% | -2.70% | -1.44% | -21.74% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0276 | 1.0276 | 0.33% | -0.58% | 0.44% | -0.72% | -4.92% | -3.59% | -24.08% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0242 | 1.0242 | 0.10% | -0.55% | 0.68% | -2.61% | -5.31% | -3.91% | -25.39% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0232 | 1.0232 | -1.28% | -1.06% | 0.98% | -1.95% | -4.36% | -4.01% | -25.46% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0365 | 1.0365 | -0.01% | 0.51% | 2.29% | -1.46% | -1.97% | -2.76% | -24.49% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0366 | 1.0366 | 0.29% | 1.84% | 2.70% | -0.84% | -1.65% | -2.75% | -24.95% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0336 | 1.0336 | 0.36% | 0.48% | 2.06% | -1.90% | -1.07% | -3.03% | -23.79% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0299 | 1.0299 | -0.42% | 1.12% | 2.04% | -2.14% | -1.31% | -3.38% | -24.36% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0342 | 1.0342 | 0.29% | 0.14% | 2.47% | -1.33% | 1.45% | -2.97% | -24.04% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0312 | 1.0312 | 1.31% | -0.87% | 2.17% | -1.03% | 2.57% | -3.26% | -24.26% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0179 | 1.0179 | -1.05% | -1.85% | 2.32% | -2.99% | 1.00% | -4.50% | -24.72% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0287 | 1.0287 | 1.00% | 0.08% | 3.70% | -1.75% | 1.59% | -3.49% | -24.41% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0185 | 1.0185 | -1.38% | -1.65% | 1.85% | -4.01% | 0.31% | -4.45% | -24.53% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0328 | 1.0328 | -0.72% | -0.06% | 3.28% | -1.43% | 0.66% | -3.11% | -23.47% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0403 | 1.0403 | 0.31% | 1.08% | 4.03% | -1.80% | -0.54% | -2.40% | -22.92% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0371 | 1.0371 | 0.90% | 1.15% | 0.85% | -2.85% | -2.14% | -2.70% | -22.80% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0279 | 1.0279 | -0.74% | -0.07% | 0.30% | -3.43% | -3.14% | -3.57% | -23.84% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0356 | 1.0356 | 0.21% | 0.83% | 0.51% | -3.49% | -2.49% | -2.84% | -22.64% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0334 | 1.0334 | 0.41% | 1.01% | 0.30% | -3.62% | -1.37% | -3.05% | -22.80% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0292 | 1.0292 | 0.38% | 1.17% | -0.11% | -4.23% | -5.16% | -3.44% | -23.11% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0253 | 1.0253 | -0.32% | 1.18% | -0.03% | -6.32% | -5.61% | -3.81% | -23.19% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0286 | 1.0286 | 0.15% | 2.02% | -0.16% | -5.94% | -4.41% | -3.50% | -23.22% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0271 | 1.0271 | 0.39% | 1.76% | -0.86% | -7.39% | -5.14% | -3.64% | -22.37% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0231 | 1.0231 | 0.57% | 1.37% | -1.25% | -8.66% | -6.69% | -4.02% | -22.67% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0173 | 1.0173 | 0.39% | 0.45% | -1.81% | -9.23% | -7.94% | -4.56% | -23.11% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0133 | 1.0133 | 0.51% | 0.40% | -2.19% | -8.46% | -6.49% | -4.93% | -22.88% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0082 | 1.0082 | -0.11% | 0.62% | -2.68% | -8.69% | -7.33% | -5.41% | -22.71% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0093 | 1.0093 | 0.00% | 1.47% | -2.58% | -8.90% | -6.62% | -5.31% | -22.24% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0093 | 1.0093 | -0.34% | 1.46% | -2.58% | -8.93% | -3.04% | -5.31% | -22.24% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0127 | 1.0127 | 0.34% | 2.09% | -2.25% | -8.00% | -4.80% | -4.99% | -21.97% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0093 | 1.0093 | 0.73% | 0.93% | -2.02% | -7.34% | -6.16% | -5.31% | -22.40% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.0020 | 1.0020 | 0.73% | -0.37% | -2.92% | -8.29% | -7.73% | -5.99% | -22.33% | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9947 | 0.9947 | -0.01% | -2.62% | -3.56% | -9.57% | -7.45% | -6.68% | -22.57% | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9948 | 0.9948 | 0.28% | -3.27% | -3.98% | -8.21% | -6.18% | -6.67% | -22.57% | 开放申购 | 开放赎回 | | 2023-10-23 | 0.9920 | 0.9920 | -0.80% | -3.20% | -4.25% | -8.58% | -8.72% | -6.93% | -22.78% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.0000 | 1.0000 | -0.57% | -2.94% | -2.07% | -8.48% | -7.54% | -6.18% | -23.61% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0057 | 1.0057 | -1.55% | -2.85% | -1.59% | -10.07% | -6.70% | -5.65% | -22.77% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0215 | 1.0215 | -0.67% | -0.74% | 0.16% | -9.51% | -6.37% | -4.17% | -22.45% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0284 | 1.0284 | 0.35% | 0.27% | 0.53% | -9.74% | -5.83% | -3.52% | -21.93% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0248 | 1.0248 | -0.53% | -0.52% | 0.18% | -10.44% | -5.60% | -3.86% | -22.20% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0303 | 1.0303 | -0.47% | -0.55% | 0.03% | -9.83% | -4.85% | -3.34% | -22.68% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0352 | 1.0352 | 0.59% | -0.08% | -0.06% | -8.32% | -3.87% | -2.88% | -22.02% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0291 | 1.0291 | 0.34% | -0.67% | -0.86% | -10.36% | -4.37% | -3.45% | -21.69% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0256 | 1.0256 | -0.45% | -1.00% | -0.98% | -10.43% | -5.12% | -3.78% | -21.95% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0302 | 1.0302 | -0.56% | -0.56% | -0.54% | -9.68% | -5.45% | -3.35% | -21.60% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0360 | 1.0360 | 0.57% | 1.97% | -1.15% | -11.73% | -7.09% | -2.81% | -19.35% | 开放申购 | 开放赎回 |
|