|
| 诺安研究精选(320022)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.8200 | 3.1620 | -0.16% | -2.31% | 0.39% | 20.45% | -0.05% | 5.14% | -30.11% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.8230 | 3.1670 | 1.05% | -4.45% | 1.67% | -- | -0.65% | 5.31% | -29.99% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.8040 | 3.1340 | 1.23% | -5.20% | 0.61% | 17.99% | -0.66% | 4.22% | -30.72% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7820 | 3.0960 | -1.93% | -7.67% | -0.61% | 16.39% | -1.87% | 2.95% | -30.36% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.8170 | 3.1570 | -2.47% | -3.96% | 4.07% | 18.45% | -0.49% | 4.97% | -29.00% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.8630 | 3.2370 | -2.36% | -1.38% | 4.60% | -- | 2.53% | 7.63% | -27.25% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.9080 | 3.3150 | 0.26% | 2.47% | 9.15% | -- | 5.41% | 10.23% | -25.50% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.9030 | 3.3060 | -1.40% | 1.76% | 8.87% | -- | 5.31% | 9.94% | -25.69% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.9300 | 3.3530 | 2.01% | 5.81% | 10.41% | -- | 6.81% | 11.50% | -24.11% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8920 | 3.2870 | 0.16% | 5.29% | -2.17% | -- | 3.84% | 9.30% | -23.77% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.8890 | 3.2820 | 1.45% | 3.96% | 4.19% | 22.03% | 3.85% | 9.13% | -23.71% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8620 | 3.2350 | -0.43% | 3.33% | 2.70% | 20.05% | 2.36% | 7.57% | -24.80% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8700 | 3.2490 | 2.52% | 3.03% | 3.14% | -- | 4.64% | 8.03% | -24.47% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.8240 | 3.1690 | 1.50% | -0.87% | 0.61% | 16.18% | 2.07% | 5.37% | -26.51% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7970 | 3.1220 | -1.10% | -1.75% | -0.88% | -- | 1.07% | 3.81% | -26.80% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.8170 | 3.1570 | 0.83% | 0.61% | 0.22% | -- | 2.60% | 4.97% | -25.38% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.8020 | 3.1310 | -0.72% | -1.10% | -0.61% | 16.56% | 1.24% | 4.10% | -26.00% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.8150 | 3.1530 | -1.36% | -0.33% | 9.21% | -- | 3.42% | 4.85% | -25.46% | -- | -- | | 2024-10-28 | 1.8400 | 3.1970 | 0.60% | 1.49% | 10.71% | 17.05% | 4.84% | 6.30% | -23.94% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.8290 | 3.1780 | 1.27% | 2.01% | -- | 17.70% | 6.77% | 5.66% | -26.13% | -- | -- | | 2024-10-24 | 1.8060 | 3.1380 | -0.88% | 4.82% | 19.29% | 15.25% | 6.36% | 4.33% | -26.35% | -- | -- | | 2024-10-23 | 1.8220 | 3.1650 | 0.05% | 5.26% | 24.54% | -- | 8.58% | 5.26% | -25.69% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.8210 | 3.1640 | 0.44% | 4.30% | -- | -- | 6.43% | 5.20% | -25.73% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.8130 | 3.1500 | 1.12% | 1.80% | -- | 11.23% | 5.96% | 4.74% | -26.03% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.7930 | 3.1150 | 4.06% | 2.57% | 23.31% | -- | 2.34% | 3.58% | -25.51% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.7230 | 2.9930 | -0.46% | -4.54% | -- | -- | -3.37% | -0.46% | -29.07% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7310 | 3.0070 | -0.86% | -4.05% | -- | -- | -2.92% | 0.00% | -28.74% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.7460 | 3.0330 | -1.97% | -9.72% | -- | 7.98% | -3.38% | 0.87% | -28.12% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7810 | 3.0940 | 1.89% | -1.77% | -- | -- | -1.44% | 2.89% | -26.28% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.7480 | 3.0370 | -3.16% | -3.59% | 18.11% | 7.04% | -3.96% | 0.98% | -27.08% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.8050 | 3.1360 | 0.06% | -0.44% | 22.21% | -- | -0.22% | 4.27% | -24.82% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.8040 | 3.1340 | -6.72% | -0.50% | -- | -- | -0.88% | 4.22% | -24.86% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9340 | 3.3600 | 6.67% | 6.67% | 29.80% | -- | 5.74% | 11.73% | -19.45% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.8130 | 3.1500 | 9.09% | 23.92% | -- | -- | -0.87% | 4.74% | -24.36% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6620 | 2.8870 | 0.00% | -- | -- | 4.07% | -8.78% | -3.99% | -30.52% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.5140 | 2.6300 | 3.49% | -- | -- | -6.20% | -17.36% | -12.54% | -37.05% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.4630 | 2.5420 | 0.00% | -- | -- | -10.96% | -20.14% | -15.48% | -39.84% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.4650 | 2.5450 | 0.76% | -0.34% | -4.19% | -11.64% | -20.12% | -15.37% | -40.45% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.4540 | 2.5260 | 0.00% | -1.76% | -5.03% | -- | -21.32% | -16.00% | -40.89% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.4700 | 2.5540 | -0.68% | -2.84% | -- | -- | -21.81% | -15.08% | -41.27% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.4800 | 2.5710 | 0.20% | -1.79% | -- | -9.98% | -21.57% | -14.50% | -40.87% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.4770 | 2.5660 | 0.00% | -2.19% | -- | -- | -21.23% | -14.67% | -40.99% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.4900 | 2.5890 | -1.52% | -- | -3.93% | -- | -22.31% | -13.92% | -39.58% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5130 | 2.6290 | 0.40% | -- | -- | -- | -20.74% | -12.59% | -37.56% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5070 | 2.6180 | -0.20% | -- | -4.01% | -10.46% | -21.31% | -12.94% | -37.80% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5100 | 2.6230 | 0.00% | -- | -3.82% | -- | -20.19% | -12.77% | -37.68% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.5110 | 2.6250 | 0.00% | -- | -7.30% | -12.61% | -18.81% | -12.71% | -38.85% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.5290 | 2.6560 | -0.13% | -- | -6.20% | -11.46% | -18.71% | -11.67% | -39.23% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.5310 | 2.6600 | -0.20% | -- | -- | -10.42% | -19.17% | -11.55% | -41.07% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.5340 | 2.6650 | 0.00% | -- | -5.13% | -10.13% | -20.06% | -11.38% | -40.98% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.5480 | 2.6890 | -0.19% | -- | -- | -10.78% | -22.56% | -10.57% | -38.79% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.5510 | 2.6950 | 0.00% | 0.32% | -- | -10.55% | -22.80% | -10.40% | -38.67% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.5700 | 2.7280 | 0.00% | -0.13% | -- | -7.65% | -21.11% | -9.30% | -37.57% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.5460 | 2.6860 | 0.00% | -- | -- | -9.06% | -22.27% | -10.69% | -37.43% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.5720 | 2.7310 | 1.16% | -3.56% | -2.84% | -6.54% | -20.73% | -9.19% | -37.96% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.5540 | 2.7000 | -0.83% | -- | -- | -5.70% | -21.87% | -10.23% | -40.02% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.5670 | 2.7220 | 0.00% | -- | -2.91% | -4.86% | -19.76% | -9.47% | -39.52% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.6300 | 2.8320 | 0.00% | -- | -1.69% | -- | -17.84% | -5.83% | -36.60% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.6170 | 2.8090 | 0.00% | -- | -1.82% | -- | -19.35% | -6.59% | -36.66% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.6330 | 2.8370 | 0.00% | 3.35% | -0.67% | -- | -18.23% | -5.66% | -35.61% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.5800 | 2.7450 | 0.00% | -1.06% | -6.12% | -- | -22.17% | -8.72% | -36.90% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.5970 | 2.7750 | -1.30% | -2.74% | -5.33% | -- | -19.79% | -7.74% | -36.45% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.6180 | 2.8110 | 0.00% | -2.41% | -3.63% | -3.98% | -17.58% | -6.53% | -35.61% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6140 | 2.8040 | -1.77% | -2.60% | -3.87% | -6.38% | -18.94% | -6.76% | -34.76% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.6430 | 2.8540 | 0.06% | -0.24% | -4.97% | -5.30% | -17.48% | -5.08% | -33.75% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.6420 | 2.8530 | -0.97% | -0.06% | -- | -5.14% | -19.31% | -5.14% | -33.39% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.6580 | 2.8810 | 0.00% | -- | -4.00% | -- | -18.81% | -4.22% | -32.74% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.6570 | 2.8790 | 0.61% | -- | -4.05% | -2.47% | -18.93% | -4.27% | -31.92% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.6470 | 2.8610 | 0.24% | -- | -- | -2.08% | -18.06% | -4.85% | -33.40% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.6430 | 2.8540 | 0.00% | -- | -4.37% | -- | -18.14% | -5.08% | -33.56% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.6440 | 2.8560 | 0.00% | -2.32% | -4.86% | -- | -17.51% | -5.03% | -33.52% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.6830 | 2.9240 | 0.00% | 1.14% | -1.00% | -- | -17.22% | -2.77% | -32.84% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6690 | 2.9000 | 0.30% | -3.41% | -2.40% | -- | -16.84% | -3.58% | -32.73% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.6640 | 2.8910 | -1.36% | -3.76% | -1.07% | 5.65% | -17.13% | -3.87% | -32.93% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.6870 | 2.9310 | 0.48% | -- | 0.30% | 3.43% | -15.99% | -2.54% | -32.74% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.6790 | 2.9170 | -1.35% | -2.78% | 1.94% | 5.66% | -16.01% | -3.00% | -31.22% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.7020 | 2.9570 | -1.50% | -0.41% | 4.55% | 7.11% | -15.11% | -1.68% | -29.11% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.7280 | 3.0020 | -0.06% | 1.23% | 5.88% | 10.13% | -14.75% | -0.17% | -28.03% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.7290 | 3.0040 | 0.00% | -- | -- | 11.48% | -14.15% | -0.12% | -27.99% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.7270 | 3.0000 | 1.05% | -0.06% | 4.22% | 14.14% | -13.87% | -0.23% | -28.31% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.7090 | 2.9690 | 0.12% | -- | 6.22% | 12.95% | -14.64% | -1.27% | -28.04% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.7070 | 2.9660 | 0.00% | -- | -- | 12.82% | -14.56% | -1.39% | -28.13% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.7180 | 2.9850 | -0.58% | -0.92% | 3.74% | 13.55% | -13.19% | -0.75% | -25.98% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.7280 | 3.0020 | 0.00% | 1.65% | -- | 14.21% | -13.64% | -0.17% | -25.45% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.7350 | 3.0140 | 0.06% | 2.06% | -- | 18.27% | -14.15% | 0.23% | -25.09% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.7340 | 3.0130 | 2.00% | 1.40% | -- | 20.08% | -14.20% | 0.17% | -27.11% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.7000 | 2.9540 | -0.58% | 4.42% | 0.53% | -- | -17.03% | -1.79% | -29.69% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.7100 | 2.9710 | 1.66% | 4.78% | 1.12% | 12.87% | -16.54% | -1.21% | -28.93% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.6820 | 2.9220 | 2.06% | -- | -0.18% | -- | -16.73% | -2.83% | -28.76% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6480 | 2.8630 | 0.06% | -- | -- | -- | -17.93% | -4.79% | -30.79% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.6470 | 2.8610 | 1.17% | -0.60% | -4.47% | 6.60% | -18.75% | -4.85% | -30.83% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6280 | 2.8280 | -0.25% | 1.18% | -5.57% | 5.51% | -21.24% | -5.95% | -31.63% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.6320 | 2.8350 | 0.00% | -- | -5.34% | 6.53% | -21.04% | -5.72% | -30.85% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.6570 | 2.8790 | 2.98% | -- | -2.47% | 4.21% | -23.22% | -4.27% | -27.23% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.6090 | 2.7950 | 0.00% | -4.34% | -5.30% | -1.23% | -25.34% | -7.05% | -29.34% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.6560 | 2.8770 | 0.00% | -- | -- | 0.91% | -22.94% | -4.33% | -26.53% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.6820 | 2.9220 | 0.66% | -- | 2.44% | 2.31% | -23.20% | -2.83% | -27.47% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6710 | 2.9030 | 0.00% | -- | 1.77% | 1.64% | -23.70% | -3.47% | -28.59% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.6910 | 2.9380 | 0.00% | -1.91% | -- | -3.54% | -20.80% | -2.31% | -24.24% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.6850 | 2.9270 | 0.00% | -- | 5.71% | -0.82% | -20.89% | -2.66% | -24.10% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.7240 | 2.9950 | -0.63% | 1.47% | 9.88% | 0.58% | -18.14% | -0.40% | -22.45% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.7350 | 3.0140 | 0.23% | 3.15% | 11.86% | 0.46% | -17.85% | 0.23% | -21.14% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.7310 | 3.0070 | 0.00% | -- | -- | 1.17% | -17.18% | 0.00% | -21.32% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.7280 | 3.0020 | 1.71% | -- | 14.21% | 0.35% | -17.24% | -0.17% | -22.89% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.6990 | 2.9520 | 1.01% | 3.47% | 12.29% | -2.36% | -19.82% | -1.85% | -21.05% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.6820 | 2.9220 | 0.00% | 4.02% | 11.17% | -3.78% | -20.62% | -2.83% | -23.51% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.6420 | 2.8530 | 1.55% | -- | 8.53% | -7.34% | -23.34% | -5.14% | -25.09% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.6170 | 2.8090 | 0.00% | -- | 10.22% | -8.23% | -24.47% | -6.59% | -29.30% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.6490 | 2.8650 | 0.00% | 1.10% | -- | -6.15% | -24.29% | -4.74% | -27.90% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.5750 | 2.7360 | -3.43% | 1.55% | -- | -12.79% | -27.39% | -9.01% | -31.16% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.6310 | 2.8340 | 2.32% | -- | -- | -9.39% | -24.39% | -5.78% | -28.72% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5940 | 2.7690 | 0.31% | -- | -- | -11.49% | -26.41% | -7.91% | -30.33% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.5890 | 2.7610 | 1.27% | 5.02% | 2.98% | -12.55% | -27.31% | -8.20% | -35.38% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.5690 | 2.7260 | 1.16% | 3.70% | 2.42% | -12.83% | -28.49% | -9.36% | -36.22% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.5510 | 2.6950 | 0.00% | 2.51% | -2.15% | -14.83% | -29.53% | -10.40% | -38.38% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.5130 | 2.6290 | 3.14% | 4.13% | -7.97% | -16.96% | -30.63% | -12.59% | -38.82% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.4670 | 2.5490 | 1.59% | -- | -12.31% | -19.35% | -32.92% | -15.25% | -39.10% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.4440 | 2.5090 | 0.00% | -- | -13.69% | -20.62% | -34.06% | -16.58% | -40.06% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.4530 | 2.5240 | 0.00% | -- | -17.11% | -18.28% | -34.13% | -16.06% | -39.15% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.5150 | 2.6320 | 0.00% | -1.11% | -13.58% | -13.68% | -30.76% | -12.48% | -35.56% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.5450 | 2.6840 | 0.13% | -2.83% | -9.86% | -9.01% | -29.39% | -10.75% | -36.81% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.5430 | 2.6810 | 0.72% | -5.28% | -9.98% | -8.05% | -29.48% | -10.86% | -36.89% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.5320 | 2.6620 | -3.34% | -6.24% | -10.62% | -10.46% | -29.98% | -11.50% | -37.34% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5850 | 2.7540 | -0.69% | -3.41% | -8.28% | -8.43% | -27.39% | -8.43% | -31.95% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5960 | 2.7730 | 0.38% | -3.45% | -7.32% | -8.90% | -25.80% | -7.80% | -32.46% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5900 | 2.7620 | -2.39% | -2.57% | -8.62% | -10.82% | -26.05% | -8.15% | -31.02% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.6290 | 2.8300 | -0.31% | -0.91% | -6.38% | -8.64% | -23.88% | -5.89% | -29.33% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.6340 | 2.8390 | -0.43% | -0.61% | -6.09% | -9.57% | -22.45% | -5.60% | -29.11% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.6410 | 2.8510 | -0.73% | -1.91% | -7.65% | -10.28% | -21.45% | -5.20% | -29.78% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.6530 | 2.8720 | 1.29% | -2.42% | -7.24% | -9.18% | -20.64% | -4.51% | -27.82% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.6320 | 2.8350 | -0.73% | -4.56% | -7.90% | -9.78% | -22.36% | -5.72% | -30.26% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.6440 | 2.8560 | 0.00% | -5.03% | -7.22% | -9.67% | -21.41% | -5.03% | -29.74% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.6440 | 2.8560 | -1.73% | -6.22% | -7.22% | -10.11% | -20.66% | -5.03% | -29.74% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.6730 | 2.9070 | -1.24% | -4.56% | -4.78% | -8.53% | -19.02% | -3.35% | -28.50% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6940 | 2.9430 | -0.94% | -2.59% | -5.36% | -7.38% | -16.51% | -2.14% | -26.57% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.7100 | 2.9710 | -1.21% | 0.18% | -4.84% | -6.51% | -15.89% | -1.21% | -24.80% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.7310 | 3.0070 | -1.25% | 1.88% | -3.67% | -5.36% | -13.71% | 0.00% | -23.88% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.7530 | 3.0460 | 0.81% | 2.28% | -2.50% | -4.16% | -12.48% | -13.77% | -20.32% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.7390 | 3.0210 | 1.87% | 0.69% | -3.71% | -4.92% | -13.35% | -14.46% | -21.56% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.7070 | 2.9660 | 0.47% | -0.23% | -5.17% | -6.31% | -15.70% | -16.04% | -22.86% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.6990 | 2.9520 | -1.11% | -1.68% | -5.66% | -6.18% | -15.13% | -16.43% | -23.23% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.7180 | 2.9850 | 0.23% | -0.23% | -4.61% | -5.81% | -12.84% | -15.49% | -22.37% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.7140 | 2.9780 | -0.75% | -1.49% | -4.78% | -6.44% | -13.65% | -15.69% | -21.48% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.7270 | 3.0000 | 0.94% | -1.20% | -5.16% | -4.00% | -13.69% | -15.05% | -22.21% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.7110 | 2.9730 | -0.98% | -2.51% | -6.76% | -5.68% | -14.66% | -15.84% | -22.05% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.7280 | 3.0020 | 0.35% | -2.76% | -4.85% | -5.78% | -14.83% | -15.00% | -21.28% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.7220 | 2.9920 | -1.03% | -3.37% | -5.18% | -6.82% | -16.53% | -15.30% | -21.55% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.7400 | 3.0230 | -0.46% | -1.81% | -4.71% | -5.59% | -16.75% | -14.41% | -20.00% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.7480 | 3.0370 | -0.40% | -0.79% | -3.80% | -5.41% | -15.84% | -14.02% | -19.41% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7550 | 3.0490 | -1.24% | -0.45% | -3.04% | -5.75% | -15.54% | -13.67% | -18.07% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.7770 | 3.0870 | -0.28% | 1.14% | -1.66% | -5.48% | -15.26% | -12.59% | -17.04% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.7820 | 3.0960 | 0.56% | -0.45% | -1.38% | -5.56% | -15.02% | -12.35% | -16.81% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.7720 | 3.0790 | 0.57% | -1.39% | -2.74% | -5.49% | -14.77% | -12.84% | -19.27% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7620 | 3.0610 | -0.06% | -2.00% | -3.13% | -6.13% | -15.69% | -13.33% | -19.54% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.7630 | 3.0630 | 0.34% | -1.95% | -3.08% | -8.08% | -16.13% | -13.28% | -19.64% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7570 | 3.0530 | -1.84% | -2.71% | -1.68% | -7.96% | -16.01% | -13.58% | -19.92% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.7900 | 3.1100 | -0.39% | -0.56% | 0.17% | -6.53% | -14.15% | -11.95% | -18.41% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.7970 | 3.1220 | -0.06% | -0.22% | 1.07% | -5.02% | -13.69% | -11.61% | -17.68% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7980 | 3.1240 | 0.00% | -1.05% | 1.01% | -5.32% | -12.29% | -11.56% | -16.37% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7980 | 3.1240 | -0.44% | -0.11% | 2.45% | -4.16% | -12.51% | -11.56% | -17.03% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.8060 | 3.1380 | 0.33% | -0.82% | 2.91% | -0.99% | -10.64% | -11.17% | -16.66% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.8000 | 3.1270 | -0.06% | -1.91% | 2.56% | -1.26% | -11.24% | -11.46% | -16.94% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.8010 | 3.1290 | -0.88% | -0.83% | 6.07% | -2.81% | -12.06% | -11.41% | -18.36% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.8170 | 3.1570 | 0.94% | 0.55% | 8.28% | -0.66% | -11.28% | -10.62% | -17.45% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.8000 | 3.1270 | -1.15% | -1.42% | 5.20% | -3.85% | -12.45% | -11.46% | -17.70% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.8210 | 3.1640 | -0.76% | 0.22% | 6.43% | -2.15% | -12.79% | -10.43% | -16.74% | 开放申购 | 开放赎回 |
|